| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.31 | 8.31 | 8.31 | 6.3K |
| 09:33 | 8.32 | 8.32 | 8.28 | 8.28 | 9.0K |
| 09:34 | 8.28 | 8.28 | 8.25 | 8.24 | 3.8K |
| 09:35 | 8.26 | 8.26 | 8.26 | 8.26 | 1.2K |
| 09:36 | 8.29 | 8.29 | 8.29 | 8.29 | 0.2K |
| 09:37 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 09:39 | 8.27 | 8.27 | 8.27 | 8.27 | 0.8K |
| 09:40 | 8.29 | 8.29 | 8.29 | 8.29 | 0.3K |
| 09:42 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 09:43 | 8.27 | 8.28 | 8.27 | 8.28 | 0.3K |
| 09:44 | 8.28 | 8.28 | 8.28 | 8.28 | 1.4K |
| 09:47 | 8.28 | 8.28 | 8.28 | 8.28 | 1.5K |
| 09:49 | 8.25 | 8.25 | 8.23 | 8.23 | 7.5K |
| 09:50 | 8.22 | 8.22 | 8.22 | 8.22 | 1.3K |
| 09:51 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 09:53 | 8.22 | 8.22 | 8.22 | 8.22 | 1.7K |
| 09:54 | 8.23 | 8.23 | 8.23 | 8.23 | 0.8K |
| 09:55 | 8.24 | 8.27 | 8.24 | 8.27 | 0.8K |
| 09:56 | 8.27 | 8.27 | 8.27 | 8.27 | 1.0K |
| 09:58 | 8.28 | 8.29 | 8.28 | 8.29 | 0.7K |
| 09:59 | 8.29 | 8.29 | 8.29 | 8.29 | 0.4K |
| 10:00 | 8.28 | 8.28 | 8.28 | 8.28 | 1.6K |
| 10:01 | 8.28 | 8.28 | 8.27 | 8.27 | 0.8K |
| 10:02 | 8.30 | 8.30 | 8.30 | 8.30 | 1.6K |
| 10:03 | 8.29 | 8.29 | 8.29 | 8.29 | 0.7K |
| 10:04 | 8.29 | 8.29 | 8.22 | 8.22 | 3.7K |
| 10:05 | 8.22 | 8.22 | 8.20 | 8.20 | 1.8K |
| 10:06 | 8.22 | 8.22 | 8.19 | 8.19 | 4.1K |
| 10:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 10:08 | 8.19 | 8.20 | 8.19 | 8.20 | 0.9K |
| 10:09 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 10:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 10:13 | 8.22 | 8.22 | 8.22 | 8.22 | 4.0K |
| 10:15 | 8.22 | 8.22 | 8.22 | 8.22 | 2.9K |
| 10:18 | 8.22 | 8.24 | 8.22 | 8.24 | 6.0K |
| 10:19 | 8.23 | 8.24 | 8.23 | 8.24 | 0.8K |
| 10:20 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 10:21 | 8.24 | 8.24 | 8.24 | 8.24 | 1.4K |
| 10:25 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 10:26 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 10:27 | 8.22 | 8.22 | 8.22 | 8.22 | 2.3K |
| 10:30 | 8.22 | 8.23 | 8.22 | 8.23 | 0.8K |
| 10:31 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
| 10:32 | 8.23 | 8.23 | 8.23 | 8.23 | 1.2K |
| 10:33 | 8.24 | 8.24 | 8.24 | 8.24 | 0.6K |
| 10:34 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 10:35 | 8.24 | 8.26 | 8.24 | 8.26 | 1.5K |
| 10:36 | 8.27 | 8.27 | 8.27 | 8.27 | 3.9K |
| 10:37 | 8.28 | 8.28 | 8.28 | 8.28 | 1.7K |
| 10:38 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 10:39 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 10:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 10:41 | 8.28 | 8.28 | 8.28 | 8.28 | 1.3K |
| 10:42 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 10:43 | 8.28 | 8.28 | 8.28 | 8.28 | 2.0K |
| 10:44 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 10:45 | 8.30 | 8.30 | 8.29 | 8.29 | 4.5K |
| 10:48 | 8.27 | 8.27 | 8.27 | 8.27 | 0.8K |
| 10:50 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 10:51 | 8.27 | 8.27 | 8.26 | 8.26 | 2.2K |
| 10:52 | 8.24 | 8.24 | 8.23 | 8.23 | 7.0K |
| 10:57 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 10:58 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 10:59 | 8.20 | 8.20 | 8.20 | 8.20 | 1.8K |
| 11:01 | 8.21 | 8.21 | 8.21 | 8.21 | 1.5K |
| 11:03 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 11:04 | 8.20 | 8.21 | 8.20 | 8.21 | 0.9K |
| 11:07 | 8.19 | 8.19 | 8.19 | 8.19 | 4.7K |
| 11:09 | 8.19 | 8.19 | 8.19 | 8.19 | 3.3K |
| 11:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 11:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 11:12 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 11:13 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 11:14 | 8.21 | 8.21 | 8.21 | 8.21 | 2.4K |
| 11:16 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 11:17 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 11:18 | 8.21 | 8.21 | 8.19 | 8.19 | 4.3K |
| 11:19 | 8.18 | 8.19 | 8.18 | 8.19 | 1.9K |
| 11:20 | 8.18 | 8.19 | 8.18 | 8.19 | 0.5K |
| 11:21 | 8.18 | 8.18 | 8.18 | 8.18 | 3.4K |
| 11:22 | 8.18 | 8.18 | 8.18 | 8.18 | 1.9K |
| 11:23 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 11:24 | 8.18 | 8.18 | 8.18 | 8.18 | 2.1K |
| 11:25 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 11:26 | 8.17 | 8.18 | 8.17 | 8.18 | 1.2K |
| 11:27 | 8.18 | 8.18 | 8.18 | 8.18 | 1.7K |
| 11:30 | 8.18 | 8.18 | 8.18 | 8.18 | 1.1K |
| 11:31 | 8.19 | 8.19 | 8.19 | 8.19 | 1.4K |
| 11:33 | 8.19 | 8.19 | 8.18 | 8.18 | 3.4K |
| 11:34 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 11:35 | 8.19 | 8.19 | 8.18 | 8.18 | 0.9K |
| 11:36 | 8.19 | 8.19 | 8.19 | 8.19 | 3.4K |
| 11:38 | 8.20 | 8.20 | 8.19 | 8.19 | 7.0K |
| 11:39 | 8.20 | 8.20 | 8.20 | 8.20 | 2.6K |
| 11:42 | 8.19 | 8.19 | 8.19 | 8.19 | 1.1K |
| 11:43 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 11:45 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 11:49 | 8.20 | 8.20 | 8.19 | 8.19 | 2.0K |
| 11:53 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 11:54 | 8.20 | 8.20 | 8.19 | 8.19 | 11.7K |
| 11:55 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 11:56 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 11:57 | 8.19 | 8.19 | 8.18 | 8.18 | 0.6K |
| 11:58 | 8.19 | 8.22 | 8.19 | 8.22 | 5.3K |
| 12:01 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 12:02 | 8.22 | 8.22 | 8.22 | 8.22 | 1.9K |
| 12:04 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 12:05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.9K |
| 12:07 | 8.22 | 8.22 | 8.22 | 8.22 | 1.2K |
| 12:09 | 8.22 | 8.22 | 8.22 | 8.22 | 1.1K |
| 12:11 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 12:13 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 12:14 | 8.21 | 8.23 | 8.21 | 8.23 | 2.0K |
| 12:15 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 12:17 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 12:18 | 8.23 | 8.23 | 8.23 | 8.23 | 0.7K |
| 12:19 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 12:20 | 8.23 | 8.23 | 8.23 | 8.23 | 1.8K |
| 12:22 | 8.23 | 8.23 | 8.23 | 8.23 | 1.1K |
| 12:24 | 8.23 | 8.23 | 8.23 | 8.23 | 1.1K |
| 12:27 | 8.23 | 8.23 | 8.23 | 8.23 | 0.9K |
| 12:28 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 12:29 | 8.24 | 8.24 | 8.24 | 8.24 | 1.0K |
| 12:30 | 8.24 | 8.24 | 8.22 | 8.23 | 3.1K |
| 12:31 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 12:32 | 8.22 | 8.22 | 8.22 | 8.22 | 1.7K |
| 12:35 | 8.21 | 8.21 | 8.19 | 8.19 | 2.8K |
| 12:36 | 8.19 | 8.20 | 8.19 | 8.20 | 1.2K |
| 12:37 | 8.21 | 8.21 | 8.21 | 8.21 | 1.8K |
| 12:45 | 8.20 | 8.20 | 8.19 | 8.19 | 2.7K |
| 12:46 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 12:47 | 8.19 | 8.20 | 8.19 | 8.20 | 1.1K |
| 12:48 | 8.20 | 8.20 | 8.20 | 8.20 | 6.2K |
| 12:50 | 8.20 | 8.21 | 8.20 | 8.21 | 1.7K |
| 12:52 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 12:54 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 12:55 | 8.21 | 8.21 | 8.21 | 8.21 | 1.7K |
| 12:58 | 8.21 | 8.21 | 8.19 | 8.19 | 3.0K |
| 12:59 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 13:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 13:02 | 8.19 | 8.19 | 8.19 | 8.19 | 2.0K |
| 13:03 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 13:04 | 8.19 | 8.19 | 8.18 | 8.18 | 1.3K |
| 13:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 13:08 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 13:09 | 8.18 | 8.18 | 8.18 | 8.18 | 1.1K |
| 13:10 | 8.18 | 8.18 | 8.18 | 8.18 | 2.2K |
| 13:17 | 8.19 | 8.19 | 8.19 | 8.19 | 2.5K |
| 13:18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 13:19 | 8.18 | 8.19 | 8.18 | 8.19 | 0.9K |
| 13:20 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 13:22 | 8.18 | 8.18 | 8.18 | 8.18 | 1.9K |
| 13:23 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 13:26 | 8.19 | 8.19 | 8.19 | 8.19 | 1.3K |
| 13:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 13:32 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 13:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 13:37 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 13:38 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 13:40 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 13:42 | 8.20 | 8.20 | 8.20 | 8.20 | 1.7K |
| 13:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 13:46 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 13:47 | 8.20 | 8.21 | 8.20 | 8.21 | 3.3K |
| 13:49 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 13:50 | 8.21 | 8.21 | 8.20 | 8.20 | 4.0K |
| 13:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 13:54 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 13:56 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 13:58 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 14:01 | 8.20 | 8.21 | 8.20 | 8.21 | 3.0K |
| 14:02 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 14:04 | 8.21 | 8.21 | 8.21 | 8.21 | 1.5K |
| 14:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 14:06 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 14:07 | 8.21 | 8.21 | 8.21 | 8.21 | 1.6K |
| 14:09 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 14:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 14:11 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
| 14:13 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:14 | 8.18 | 8.19 | 8.18 | 8.19 | 2.8K |
| 14:15 | 8.19 | 8.19 | 8.19 | 8.19 | 1.4K |
| 14:19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 14:20 | 8.18 | 8.18 | 8.18 | 8.18 | 2.9K |
| 14:21 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 14:22 | 8.17 | 8.17 | 8.17 | 8.16 | 0.7K |
| 14:23 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 14:24 | 8.17 | 8.17 | 8.17 | 8.16 | 0.6K |
| 14:25 | 8.17 | 8.17 | 8.17 | 8.16 | 1.0K |
| 14:28 | 8.17 | 8.17 | 8.17 | 8.16 | 1.0K |
| 14:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 14:31 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 14:32 | 8.17 | 8.17 | 8.17 | 8.16 | 1.5K |
| 14:33 | 8.17 | 8.17 | 8.17 | 8.16 | 0.2K |
| 14:34 | 8.17 | 8.17 | 8.17 | 8.16 | 0.4K |
| 14:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 14:36 | 8.18 | 8.18 | 8.18 | 8.18 | 3.6K |
| 14:37 | 8.18 | 8.18 | 8.17 | 8.16 | 4.0K |
| 14:38 | 8.17 | 8.17 | 8.17 | 8.17 | 2.6K |
| 14:39 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 14:40 | 8.18 | 8.18 | 8.17 | 8.18 | 1.0K |
| 14:41 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 14:42 | 8.17 | 8.17 | 8.17 | 8.16 | 3.0K |
| 14:44 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 14:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 14:46 | 8.17 | 8.17 | 8.17 | 8.16 | 1.7K |
| 14:47 | 8.17 | 8.17 | 8.17 | 8.17 | 1.3K |
| 14:51 | 8.17 | 8.17 | 8.17 | 8.16 | 1.4K |
| 14:53 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 14:54 | 8.16 | 8.17 | 8.16 | 8.17 | 0.6K |
| 14:55 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 14:56 | 8.18 | 8.18 | 8.17 | 8.16 | 6.6K |
| 14:58 | 8.17 | 8.17 | 8.17 | 8.16 | 0.5K |
| 14:59 | 8.17 | 8.17 | 8.17 | 8.16 | 0.9K |
| 15:00 | 8.17 | 8.17 | 8.17 | 8.16 | 0.8K |
| 15:01 | 8.17 | 8.17 | 8.17 | 8.16 | 0.4K |
| 15:02 | 8.17 | 8.17 | 8.17 | 8.16 | 0.9K |
| 15:03 | 8.16 | 8.16 | 8.16 | 8.16 | 3.9K |
| 15:04 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:05 | 8.16 | 8.16 | 8.16 | 8.16 | 1.4K |
| 15:08 | 8.15 | 8.15 | 8.15 | 8.15 | 1.6K |
| 15:12 | 8.16 | 8.16 | 8.16 | 8.16 | 2.6K |
| 15:13 | 8.17 | 8.18 | 8.17 | 8.18 | 2.6K |
| 15:14 | 8.18 | 8.18 | 8.17 | 8.17 | 4.2K |
| 15:15 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 15:17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 15:18 | 8.17 | 8.17 | 8.17 | 8.17 | 0.9K |
| 15:19 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 15:20 | 8.17 | 8.17 | 8.17 | 8.17 | 1.6K |
| 15:22 | 8.17 | 8.17 | 8.17 | 8.17 | 1.3K |
| 15:23 | 8.17 | 8.18 | 8.17 | 8.18 | 1.8K |
| 15:24 | 8.18 | 8.18 | 8.18 | 8.18 | 1.4K |
| 15:25 | 8.19 | 8.19 | 8.19 | 8.19 | 2.2K |
| 15:26 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 15:27 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 15:28 | 8.19 | 8.19 | 8.19 | 8.19 | 2.1K |
| 15:29 | 8.19 | 8.19 | 8.19 | 8.19 | 1.1K |
| 15:31 | 8.19 | 8.20 | 8.19 | 8.20 | 3.1K |
| 15:32 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 15:33 | 8.21 | 8.21 | 8.21 | 8.21 | 2.0K |
| 15:34 | 8.21 | 8.21 | 8.21 | 8.21 | 1.5K |
| 15:35 | 8.21 | 8.22 | 8.21 | 8.22 | 3.7K |
| 15:36 | 8.22 | 8.22 | 8.21 | 8.21 | 4.8K |
| 15:37 | 8.20 | 8.21 | 8.20 | 8.21 | 1.8K |
| 15:38 | 8.21 | 8.21 | 8.20 | 8.20 | 3.1K |
| 15:39 | 8.20 | 8.20 | 8.19 | 8.19 | 3.7K |
| 15:40 | 8.19 | 8.19 | 8.19 | 8.19 | 1.3K |
| 15:41 | 8.18 | 8.18 | 8.18 | 8.18 | 2.8K |
| 15:42 | 8.18 | 8.18 | 8.18 | 8.18 | 1.4K |
| 15:44 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 15:45 | 8.18 | 8.18 | 8.18 | 8.18 | 1.9K |
| 15:46 | 8.18 | 8.19 | 8.18 | 8.19 | 4.8K |
| 15:47 | 8.18 | 8.19 | 8.18 | 8.19 | 1.8K |
| 15:48 | 8.19 | 8.19 | 8.19 | 8.19 | 1.2K |
| 15:49 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 15:50 | 8.19 | 8.22 | 8.19 | 8.22 | 11.1K |
| 15:51 | 8.22 | 8.22 | 8.21 | 8.22 | 3.6K |
| 15:52 | 8.21 | 8.21 | 8.21 | 8.21 | 5.4K |
| 15:53 | 8.21 | 8.21 | 8.21 | 8.21 | 1.7K |
| 15:54 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 15:55 | 8.21 | 8.22 | 8.21 | 8.22 | 8.7K |
| 15:56 | 8.22 | 8.22 | 8.22 | 8.22 | 3.1K |
| 15:57 | 8.22 | 8.22 | 8.22 | 8.22 | 10.4K |
| 15:58 | 8.22 | 8.23 | 8.22 | 8.23 | 38.2K |
| 15:59 | 8.23 | 8.23 | 8.22 | 8.22 | 338.2K |