| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 8.67 | 8.67 | 8.67 | 8.67 | 6.6K |
| 09:35 | 8.67 | 8.67 | 8.67 | 8.67 | 2.1K |
| 09:39 | 8.65 | 8.65 | 8.65 | 8.65 | 0.6K |
| 09:45 | 8.65 | 8.65 | 8.65 | 8.65 | 2.3K |
| 09:46 | 8.64 | 8.65 | 8.64 | 8.65 | 1.8K |
| 09:47 | 8.65 | 8.65 | 8.65 | 8.65 | 0.4K |
| 09:48 | 8.66 | 8.66 | 8.66 | 8.66 | 1.3K |
| 09:49 | 8.65 | 8.65 | 8.65 | 8.65 | 1.0K |
| 09:50 | 8.65 | 8.65 | 8.64 | 8.64 | 1.9K |
| 09:52 | 8.65 | 8.65 | 8.65 | 8.65 | 1.9K |
| 09:53 | 8.67 | 8.67 | 8.66 | 8.65 | 2.0K |
| 09:55 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 09:57 | 8.65 | 8.65 | 8.65 | 8.65 | 0.4K |
| 09:58 | 8.65 | 8.65 | 8.65 | 8.65 | 1.0K |
| 10:00 | 8.65 | 8.65 | 8.65 | 8.65 | 2.0K |
| 10:01 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 10:02 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 10:03 | 8.64 | 8.64 | 8.64 | 8.64 | 4.1K |
| 10:04 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 10:06 | 8.65 | 8.65 | 8.65 | 8.65 | 4.3K |
| 10:07 | 8.63 | 8.63 | 8.63 | 8.63 | 7.4K |
| 10:08 | 8.64 | 8.64 | 8.64 | 8.64 | 4.5K |
| 10:10 | 8.64 | 8.64 | 8.64 | 8.64 | 0.8K |
| 10:12 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 10:13 | 8.62 | 8.62 | 8.62 | 8.62 | 3.6K |
| 10:16 | 8.62 | 8.62 | 8.62 | 8.62 | 2.6K |
| 10:17 | 8.62 | 8.62 | 8.62 | 8.62 | 0.6K |
| 10:18 | 8.62 | 8.62 | 8.62 | 8.62 | 1.5K |
| 10:19 | 8.62 | 8.62 | 8.62 | 8.62 | 0.4K |
| 10:20 | 8.62 | 8.62 | 8.62 | 8.62 | 0.4K |
| 10:23 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 10:24 | 8.61 | 8.61 | 8.61 | 8.61 | 1.3K |
| 10:26 | 8.61 | 8.61 | 8.61 | 8.61 | 1.2K |
| 10:31 | 8.62 | 8.62 | 8.62 | 8.62 | 1.0K |
| 10:32 | 8.63 | 8.63 | 8.63 | 8.63 | 1.6K |
| 10:33 | 8.63 | 8.63 | 8.63 | 8.63 | 0.4K |
| 10:34 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 10:35 | 8.63 | 8.63 | 8.63 | 8.63 | 2.7K |
| 10:36 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 10:37 | 8.65 | 8.65 | 8.65 | 8.65 | 2.5K |
| 10:38 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 10:39 | 8.64 | 8.65 | 8.64 | 8.65 | 2.0K |
| 10:40 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 10:41 | 8.65 | 8.65 | 8.65 | 8.65 | 0.8K |
| 10:43 | 8.65 | 8.65 | 8.65 | 8.65 | 2.3K |
| 10:47 | 8.65 | 8.65 | 8.65 | 8.65 | 1.0K |
| 10:48 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 10:49 | 8.64 | 8.64 | 8.64 | 8.64 | 2.7K |
| 10:50 | 8.64 | 8.64 | 8.64 | 8.64 | 0.4K |
| 10:51 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 10:52 | 8.64 | 8.64 | 8.64 | 8.64 | 0.6K |
| 10:53 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 10:54 | 8.64 | 8.64 | 8.64 | 8.64 | 2.3K |
| 10:57 | 8.65 | 8.65 | 8.65 | 8.65 | 0.6K |
| 11:01 | 8.64 | 8.64 | 8.64 | 8.64 | 0.7K |
| 11:05 | 8.64 | 8.64 | 8.64 | 8.64 | 3.4K |
| 11:07 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 11:08 | 8.64 | 8.64 | 8.63 | 8.63 | 2.2K |
| 11:09 | 8.63 | 8.63 | 8.63 | 8.63 | 0.4K |
| 11:10 | 8.63 | 8.63 | 8.63 | 8.63 | 2.1K |
| 11:15 | 8.61 | 8.61 | 8.61 | 8.61 | 2.2K |
| 11:16 | 8.61 | 8.61 | 8.61 | 8.61 | 3.2K |
| 11:18 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 11:19 | 8.62 | 8.62 | 8.62 | 8.62 | 2.2K |
| 11:23 | 8.62 | 8.62 | 8.62 | 8.62 | 3.3K |
| 11:25 | 8.62 | 8.62 | 8.62 | 8.62 | 0.5K |
| 11:26 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 11:28 | 8.62 | 8.62 | 8.62 | 8.62 | 2.6K |
| 11:29 | 8.63 | 8.63 | 8.62 | 8.62 | 1.5K |
| 11:31 | 8.63 | 8.63 | 8.63 | 8.63 | 1.3K |
| 11:32 | 8.63 | 8.63 | 8.63 | 8.63 | 1.0K |
| 11:34 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 11:36 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 11:37 | 8.64 | 8.64 | 8.64 | 8.64 | 0.8K |
| 11:39 | 8.64 | 8.64 | 8.64 | 8.64 | 4.4K |
| 11:40 | 8.64 | 8.64 | 8.64 | 8.64 | 0.7K |
| 11:42 | 8.64 | 8.64 | 8.64 | 8.64 | 1.0K |
| 11:44 | 8.64 | 8.64 | 8.64 | 8.64 | 1.7K |
| 11:49 | 8.64 | 8.64 | 8.64 | 8.64 | 1.8K |
| 11:51 | 8.64 | 8.64 | 8.64 | 8.64 | 1.5K |
| 11:52 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 11:54 | 8.64 | 8.64 | 8.64 | 8.64 | 5.7K |
| 12:06 | 8.63 | 8.63 | 8.63 | 8.63 | 14.1K |
| 12:10 | 8.63 | 8.63 | 8.62 | 8.62 | 0.7K |
| 12:11 | 8.63 | 8.63 | 8.63 | 8.63 | 1.1K |
| 12:12 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 12:14 | 8.63 | 8.63 | 8.63 | 8.63 | 1.1K |
| 12:15 | 8.63 | 8.65 | 8.63 | 8.65 | 6.0K |
| 12:20 | 8.65 | 8.65 | 8.65 | 8.65 | 0.4K |
| 12:21 | 8.65 | 8.65 | 8.65 | 8.65 | 1.4K |
| 12:22 | 8.65 | 8.65 | 8.65 | 8.65 | 0.8K |
| 12:24 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 12:25 | 8.65 | 8.65 | 8.65 | 8.65 | 1.2K |
| 12:26 | 8.65 | 8.65 | 8.65 | 8.65 | 2.1K |
| 12:32 | 8.64 | 8.64 | 8.64 | 8.64 | 5.1K |
| 12:33 | 8.64 | 8.64 | 8.64 | 8.64 | 0.9K |
| 12:37 | 8.65 | 8.65 | 8.65 | 8.65 | 1.4K |
| 12:38 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 12:39 | 8.66 | 8.66 | 8.66 | 8.65 | 0.3K |
| 12:40 | 8.65 | 8.65 | 8.65 | 8.65 | 0.9K |
| 12:41 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 12:43 | 8.65 | 8.65 | 8.65 | 8.65 | 1.0K |
| 12:45 | 8.64 | 8.64 | 8.64 | 8.64 | 4.1K |
| 12:46 | 8.64 | 8.64 | 8.64 | 8.64 | 0.4K |
| 12:48 | 8.64 | 8.64 | 8.64 | 8.64 | 1.0K |
| 12:49 | 8.64 | 8.64 | 8.64 | 8.64 | 0.4K |
| 12:51 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 12:52 | 8.64 | 8.64 | 8.64 | 8.64 | 1.9K |
| 12:54 | 8.64 | 8.64 | 8.64 | 8.64 | 1.1K |
| 12:57 | 8.63 | 8.63 | 8.63 | 8.63 | 5.0K |
| 12:58 | 8.64 | 8.64 | 8.64 | 8.64 | 0.6K |
| 13:01 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 13:04 | 8.64 | 8.64 | 8.64 | 8.64 | 1.1K |
| 13:05 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 13:07 | 8.64 | 8.64 | 8.64 | 8.64 | 0.8K |
| 13:09 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 13:10 | 8.63 | 8.63 | 8.63 | 8.63 | 0.6K |
| 13:11 | 8.64 | 8.64 | 8.64 | 8.64 | 1.3K |
| 13:12 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 13:13 | 8.64 | 8.64 | 8.64 | 8.64 | 1.5K |
| 13:15 | 8.65 | 8.65 | 8.64 | 8.64 | 3.7K |
| 13:18 | 8.64 | 8.64 | 8.64 | 8.64 | 0.7K |
| 13:21 | 8.64 | 8.64 | 8.63 | 8.63 | 2.2K |
| 13:22 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 13:24 | 8.63 | 8.63 | 8.63 | 8.63 | 0.8K |
| 13:25 | 8.63 | 8.63 | 8.63 | 8.63 | 2.4K |
| 13:26 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
| 13:28 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 13:30 | 8.63 | 8.63 | 8.63 | 8.63 | 4.5K |
| 13:31 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 13:32 | 8.63 | 8.64 | 8.63 | 8.64 | 2.6K |
| 13:38 | 8.63 | 8.63 | 8.62 | 8.62 | 2.7K |
| 13:44 | 8.62 | 8.62 | 8.62 | 8.62 | 2.4K |
| 13:45 | 8.62 | 8.62 | 8.62 | 8.62 | 0.6K |
| 13:46 | 8.61 | 8.61 | 8.61 | 8.61 | 2.1K |
| 13:48 | 8.61 | 8.61 | 8.61 | 8.61 | 0.6K |
| 13:49 | 8.61 | 8.61 | 8.61 | 8.61 | 4.8K |
| 13:50 | 8.62 | 8.62 | 8.61 | 8.61 | 2.7K |
| 13:51 | 8.61 | 8.61 | 8.61 | 8.61 | 1.6K |
| 13:52 | 8.62 | 8.62 | 8.62 | 8.62 | 4.5K |
| 13:54 | 8.63 | 8.63 | 8.63 | 8.63 | 1.5K |
| 13:57 | 8.63 | 8.63 | 8.63 | 8.63 | 5.0K |
| 13:58 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 13:59 | 8.64 | 8.65 | 8.64 | 8.65 | 3.0K |
| 14:00 | 8.65 | 8.65 | 8.65 | 8.65 | 1.9K |
| 14:01 | 8.65 | 8.65 | 8.65 | 8.65 | 1.4K |
| 14:04 | 8.65 | 8.68 | 8.65 | 8.68 | 14.3K |
| 14:05 | 8.67 | 8.67 | 8.66 | 8.66 | 16.5K |
| 14:07 | 8.67 | 8.69 | 8.67 | 8.69 | 24.4K |
| 14:08 | 8.69 | 8.69 | 8.69 | 8.69 | 1.4K |
| 14:11 | 8.69 | 8.69 | 8.69 | 8.69 | 1.2K |
| 14:12 | 8.67 | 8.67 | 8.67 | 8.67 | 3.6K |
| 14:13 | 8.67 | 8.67 | 8.67 | 8.67 | 0.7K |
| 14:15 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 14:16 | 8.67 | 8.67 | 8.67 | 8.66 | 3.5K |
| 14:26 | 8.66 | 8.67 | 8.66 | 8.67 | 4.7K |
| 14:27 | 8.68 | 8.69 | 8.68 | 8.69 | 28.5K |
| 14:28 | 8.68 | 8.68 | 8.68 | 8.68 | 1.6K |
| 14:31 | 8.68 | 8.68 | 8.68 | 8.68 | 1.3K |
| 14:34 | 8.68 | 8.68 | 8.68 | 8.68 | 0.7K |
| 14:37 | 8.68 | 8.68 | 8.68 | 8.68 | 0.9K |
| 14:38 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 14:39 | 8.68 | 8.68 | 8.68 | 8.68 | 3.1K |
| 14:40 | 8.69 | 8.69 | 8.69 | 8.69 | 3.2K |
| 14:41 | 8.69 | 8.69 | 8.69 | 8.69 | 6.1K |
| 14:50 | 8.68 | 8.69 | 8.68 | 8.69 | 13.0K |
| 14:53 | 8.69 | 8.69 | 8.69 | 8.69 | 0.7K |
| 14:55 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 14:56 | 8.68 | 8.68 | 8.68 | 8.68 | 0.7K |
| 14:59 | 8.68 | 8.68 | 8.68 | 8.68 | 1.3K |
| 15:01 | 8.69 | 8.69 | 8.69 | 8.69 | 4.8K |
| 15:03 | 8.70 | 8.70 | 8.70 | 8.70 | 0.8K |
| 15:04 | 8.70 | 8.70 | 8.70 | 8.70 | 3.7K |
| 15:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 15:06 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 15:07 | 8.70 | 8.70 | 8.70 | 8.70 | 8.5K |
| 15:10 | 8.69 | 8.69 | 8.69 | 8.69 | 1.3K |
| 15:12 | 8.69 | 8.69 | 8.69 | 8.69 | 0.7K |
| 15:13 | 8.68 | 8.68 | 8.68 | 8.68 | 0.9K |
| 15:16 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 15:17 | 8.69 | 8.69 | 8.69 | 8.69 | 0.8K |
| 15:18 | 8.68 | 8.68 | 8.68 | 8.68 | 3.0K |
| 15:24 | 8.69 | 8.69 | 8.69 | 8.69 | 0.9K |
| 15:25 | 8.68 | 8.68 | 8.68 | 8.68 | 1.4K |
| 15:26 | 8.68 | 8.69 | 8.68 | 8.69 | 2.3K |
| 15:27 | 8.68 | 8.68 | 8.68 | 8.68 | 2.4K |
| 15:28 | 8.69 | 8.69 | 8.69 | 8.69 | 1.2K |
| 15:29 | 8.68 | 8.68 | 8.67 | 8.67 | 7.3K |
| 15:30 | 8.67 | 8.67 | 8.67 | 8.67 | 2.3K |
| 15:32 | 8.67 | 8.67 | 8.67 | 8.67 | 0.8K |
| 15:33 | 8.67 | 8.67 | 8.67 | 8.66 | 2.1K |
| 15:34 | 8.67 | 8.67 | 8.67 | 8.66 | 0.7K |
| 15:35 | 8.66 | 8.66 | 8.66 | 8.66 | 2.1K |
| 15:37 | 8.67 | 8.67 | 8.67 | 8.66 | 0.5K |
| 15:38 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 15:39 | 8.67 | 8.67 | 8.67 | 8.66 | 1.1K |
| 15:41 | 8.67 | 8.67 | 8.67 | 8.66 | 2.8K |
| 15:42 | 8.67 | 8.67 | 8.67 | 8.66 | 2.2K |
| 15:43 | 8.67 | 8.67 | 8.67 | 8.67 | 4.4K |
| 15:44 | 8.68 | 8.68 | 8.68 | 8.68 | 1.2K |
| 15:46 | 8.67 | 8.67 | 8.67 | 8.66 | 9.7K |
| 15:47 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 15:48 | 8.67 | 8.68 | 8.67 | 8.68 | 3.2K |
| 15:49 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 15:50 | 8.68 | 8.68 | 8.67 | 8.68 | 4.2K |
| 15:51 | 8.68 | 8.68 | 8.68 | 8.68 | 0.8K |
| 15:52 | 8.68 | 8.68 | 8.68 | 8.68 | 1.2K |
| 15:53 | 8.68 | 8.68 | 8.68 | 8.68 | 0.8K |
| 15:54 | 8.68 | 8.68 | 8.67 | 8.68 | 3.9K |
| 15:55 | 8.66 | 8.66 | 8.66 | 8.66 | 25.6K |
| 15:56 | 8.67 | 8.67 | 8.67 | 8.66 | 3.4K |
| 15:57 | 8.67 | 8.67 | 8.67 | 8.67 | 1.7K |
| 15:58 | 8.67 | 8.67 | 8.67 | 8.67 | 3.0K |
| 15:59 | 8.67 | 8.67 | 8.67 | 8.67 | 138.3K |