5.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.32 | 5.22 | 5.32 | 2,586.5K |
| 09:35 | 5.32 | 5.34 | 5.30 | 5.33 | 2,999.6K |
| 09:40 | 5.37 | 5.44 | 5.34 | 5.34 | 4,926.6K |
| 09:45 | 5.34 | 5.36 | 5.32 | 5.33 | 1,315.7K |
| 09:50 | 5.33 | 5.35 | 5.32 | 5.33 | 680.9K |
| 09:55 | 5.33 | 5.34 | 5.29 | 5.30 | 1,380.4K |
| 10:00 | 5.30 | 5.31 | 5.27 | 5.29 | 1,621.1K |
| 10:05 | 5.30 | 5.30 | 5.28 | 5.28 | 452.8K |
| 10:10 | 5.28 | 5.29 | 5.27 | 5.28 | 572.5K |
| 10:15 | 5.28 | 5.31 | 5.27 | 5.31 | 640.5K |
| 10:20 | 5.32 | 5.34 | 5.31 | 5.34 | 647.7K |
| 10:25 | 5.34 | 5.34 | 5.32 | 5.33 | 343.2K |
| 10:30 | 5.32 | 5.33 | 5.31 | 5.33 | 293.1K |
| 10:35 | 5.33 | 5.33 | 5.31 | 5.32 | 166.4K |
| 10:40 | 5.31 | 5.33 | 5.30 | 5.30 | 185.3K |
| 10:45 | 5.31 | 5.32 | 5.30 | 5.31 | 474.4K |
| 10:50 | 5.31 | 5.31 | 5.29 | 5.30 | 207.2K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.29 | 501.7K |
| 11:00 | 5.29 | 5.30 | 5.27 | 5.28 | 227.0K |
| 11:05 | 5.27 | 5.29 | 5.27 | 5.27 | 203.0K |
| 11:10 | 5.27 | 5.29 | 5.27 | 5.29 | 280.1K |
| 11:15 | 5.28 | 5.29 | 5.27 | 5.29 | 121.2K |
| 11:20 | 5.29 | 5.30 | 5.28 | 5.30 | 249.5K |
| 11:25 | 5.30 | 5.30 | 5.29 | 5.29 | 174.3K |
| 13:00 | 5.30 | 5.30 | 5.29 | 5.30 | 213.3K |
| 13:05 | 5.30 | 5.32 | 5.30 | 5.32 | 364.3K |
| 13:10 | 5.33 | 5.33 | 5.31 | 5.31 | 669.7K |
| 13:15 | 5.31 | 5.31 | 5.28 | 5.29 | 328.8K |
| 13:20 | 5.29 | 5.29 | 5.28 | 5.28 | 167.8K |
| 13:25 | 5.29 | 5.29 | 5.27 | 5.28 | 118.0K |
| 13:30 | 5.27 | 5.28 | 5.27 | 5.27 | 281.5K |
| 13:35 | 5.27 | 5.27 | 5.26 | 5.27 | 381.5K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.27 | 141.2K |
| 13:45 | 5.28 | 5.28 | 5.26 | 5.28 | 277.5K |
| 13:50 | 5.28 | 5.28 | 5.26 | 5.26 | 117.3K |
| 13:55 | 5.26 | 5.28 | 5.26 | 5.27 | 166.3K |
| 14:00 | 5.27 | 5.28 | 5.26 | 5.27 | 275.8K |
| 14:05 | 5.28 | 5.29 | 5.27 | 5.28 | 261.2K |
| 14:10 | 5.27 | 5.29 | 5.27 | 5.28 | 181.2K |
| 14:15 | 5.29 | 5.30 | 5.28 | 5.29 | 317.0K |
| 14:20 | 5.29 | 5.30 | 5.29 | 5.30 | 213.9K |
| 14:25 | 5.30 | 5.33 | 5.30 | 5.32 | 695.6K |
| 14:30 | 5.33 | 5.37 | 5.33 | 5.35 | 1,584.5K |
| 14:35 | 5.34 | 5.35 | 5.33 | 5.34 | 263.1K |
| 14:40 | 5.34 | 5.34 | 5.33 | 5.34 | 200.4K |
| 14:45 | 5.33 | 5.35 | 5.32 | 5.32 | 554.7K |
| 14:50 | 5.32 | 5.33 | 5.31 | 5.32 | 604.0K |
| 14:55 | 5.32 | 5.32 | 5.30 | 5.32 | 279.9K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 276.2K |