YieldMax ABNB Option Income Strategy ETF

ABNY
🏛️ usa →
9.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.80 9.88 9.77 9.88 0.0M
2025-09-25 9.76 9.79 9.70 9.76 0.0M
2025-09-24 9.94 10.01 9.76 9.84 0.0M
2025-09-23 10.05 10.08 9.86 9.88 0.0M
2025-09-22 10.07 10.08 9.86 9.97 0.1M
2025-09-19 10.05 10.15 10.05 10.15 0.0M
2025-09-18 9.84 10.07 9.84 9.99 0.0M
2025-09-17 10.06 10.20 10.06 10.15 0.0M
2025-09-16 9.96 10.07 9.90 10.07 0.0M
2025-09-15 10.00 10.06 9.90 9.90 0.0M
2025-09-12 10.08 10.11 10.04 10.06 0.0M
2025-09-11 10.16 10.17 10.08 10.10 0.0M
2025-09-10 10.20 10.20 10.08 10.12 0.0M
2025-09-09 10.25 10.25 10.11 10.11 0.0M
2025-09-08 10.20 10.29 10.12 10.19 0.0M
2025-09-05 10.29 10.31 10.05 10.11 0.0M
2025-09-04 10.25 10.26 10.09 10.26 0.0M
2025-09-03 10.48 10.48 10.17 10.20 0.0M
2025-09-02 10.45 10.49 10.30 10.38 0.0M
2025-08-29 10.57 10.65 10.53 10.59 0.0M
2025-08-28 10.51 10.59 10.51 10.59 0.0M
2025-08-27 10.32 10.53 10.32 10.53 0.0M
2025-08-26 10.47 10.47 10.27 10.33 0.0M
2025-08-25 10.50 10.50 10.40 10.45 0.0M
2025-08-22 10.35 10.54 10.35 10.51 0.0M
2025-08-21 10.14 10.35 10.14 10.32 0.0M
2025-08-20 10.61 10.61 10.49 10.58 0.0M
2025-08-19 10.65 10.75 10.58 10.65 0.0M
2025-08-18 10.56 10.62 10.52 10.61 0.2M
2025-08-15 10.50 10.60 10.50 10.50 0.0M
2025-08-14 10.51 10.58 10.44 10.52 0.0M
2025-08-13 10.40 10.53 10.40 10.53 0.0M
2025-08-12 10.23 10.36 10.15 10.36 0.0M
2025-08-11 10.31 10.31 10.14 10.18 0.0M
2025-08-08 10.22 10.35 10.20 10.29 0.0M
2025-08-07 10.43 10.47 10.01 10.21 0.1M
2025-08-06 10.99 11.02 10.86 11.00 0.0M
2025-08-05 11.08 11.08 10.89 10.90 0.0M
2025-08-04 10.88 11.07 10.84 11.07 0.0M
2025-08-01 10.91 10.94 10.71 10.75 0.0M
2025-07-31 11.36 11.36 11.10 11.10 0.0M
2025-07-30 11.47 11.48 11.21 11.26 0.0M
2025-07-29 11.90 11.90 11.43 11.49 0.0M
2025-07-28 11.84 11.94 11.75 11.87 0.0M
2025-07-25 11.85 11.92 11.80 11.84 0.0M
2025-07-24 11.65 11.92 11.65 11.85 0.0M
2025-07-23 12.24 12.24 12.00 12.14 0.0M
2025-07-22 12.11 12.15 11.95 12.11 0.0M
2025-07-21 12.17 12.17 11.98 12.00 0.0M
2025-07-18 12.21 12.21 12.05 12.12 0.0M
2025-07-17 11.92 12.04 11.92 12.03 0.0M
2025-07-16 11.80 11.90 11.75 11.77 0.0M
2025-07-15 12.00 12.00 11.81 11.82 0.0M
2025-07-14 11.78 12.00 11.78 12.00 0.0M
2025-07-11 11.80 11.80 11.70 11.72 0.0M
2025-07-10 11.85 11.92 11.71 11.83 0.0M
2025-07-09 11.83 11.85 11.79 11.81 0.0M
2025-07-08 11.80 11.87 11.80 11.80 0.0M
2025-07-07 11.67 11.79 11.65 11.75 0.0M
2025-07-03 11.73 11.80 11.73 11.74 0.0M
2025-07-02 11.65 11.74 11.65 11.73 0.0M
2025-07-01 11.66 11.80 11.59 11.73 0.0M
2025-06-30 11.50 11.65 11.47 11.48 0.0M
2025-06-27 11.55 11.64 11.50 11.60 0.0M
2025-06-26 11.46 11.56 11.23 11.53 0.0M
2025-06-25 11.89 11.89 11.60 11.66 0.0M
2025-06-24 11.84 11.84 11.68 11.81 0.0M
2025-06-23 11.86 11.86 11.41 11.74 0.1M
2025-06-20 11.85 11.86 11.74 11.86 0.0M
2025-06-18 11.82 11.94 11.77 11.85 0.0M
2025-06-17 12.01 12.01 11.83 11.90 0.0M
2025-06-16 12.01 12.29 12.01 12.13 0.0M
2025-06-13 11.99 12.12 11.95 12.01 0.0M
2025-06-12 12.12 12.32 12.12 12.30 0.0M
2025-06-11 12.35 12.44 12.15 12.22 0.0M
2025-06-10 12.29 12.40 12.25 12.37 0.0M
2025-06-09 12.38 12.39 12.24 12.30 0.0M
2025-06-06 12.48 12.62 12.29 12.40 0.0M
2025-06-05 12.14 12.20 12.11 12.19 0.0M
2025-06-04 11.92 12.07 11.92 11.99 0.0M
2025-06-03 11.71 11.96 11.71 11.94 0.0M
2025-06-02 11.55 11.82 11.55 11.74 0.0M
2025-05-30 11.20 11.71 11.20 11.55 0.0M
2025-05-29 11.92 11.92 11.59 11.63 0.0M
2025-05-28 12.11 12.11 11.96 12.04 0.0M
2025-05-27 12.06 12.32 12.00 12.32 0.0M
2025-05-23 11.75 11.89 11.75 11.88 0.0M
2025-05-22 11.90 11.96 11.73 11.92 0.0M
2025-05-21 12.06 12.15 11.81 11.90 0.0M
2025-05-20 12.56 12.56 12.24 12.39 0.0M
2025-05-19 12.62 12.71 12.56 12.61 0.0M
2025-05-16 12.76 12.76 12.53 12.73 0.0M
2025-05-15 12.63 12.70 12.61 12.63 0.0M
2025-05-14 12.73 12.74 12.63 12.65 0.0M
2025-05-13 12.55 12.69 12.41 12.69 0.0M
2025-05-12 12.37 12.46 12.26 12.39 0.0M
2025-05-09 11.87 11.97 11.73 11.95 0.0M
2025-05-08 11.69 11.94 11.69 11.87 0.0M
2025-05-07 11.50 11.63 11.50 11.63 0.0M
2025-05-06 11.69 11.69 11.52 11.52 0.0M
2025-05-05 11.73 11.84 11.69 11.83 0.0M
2025-05-02 11.15 11.76 11.15 11.59 0.0M
2025-05-01 11.47 11.55 11.37 11.50 0.0M
2025-04-30 12.33 12.33 11.70 12.06 0.0M
2025-04-29 12.26 12.33 12.04 12.33 0.0M
2025-04-28 12.09 12.18 11.97 12.18 0.0M
2025-04-25 11.99 12.08 11.89 12.03 0.1M
2025-04-24 11.97 12.09 11.81 12.09 0.0M
2025-04-23 11.95 11.95 11.65 11.65 0.0M
2025-04-22 11.31 11.48 11.31 11.46 0.0M
2025-04-21 11.27 11.33 11.06 11.27 0.0M
2025-04-17 11.20 11.33 11.20 11.26 0.0M
2025-04-16 11.39 11.45 11.08 11.25 0.0M
2025-04-15 11.47 11.47 11.35 11.40 0.0M
2025-04-14 11.50 11.50 11.24 11.25 0.0M
2025-04-11 11.26 11.39 11.12 11.30 0.0M
2025-04-10 11.29 11.34 10.98 11.25 0.0M
2025-04-09 10.70 11.81 10.70 11.75 0.1M
2025-04-08 11.06 11.15 10.63 10.67 0.0M
2025-04-07 10.33 10.72 10.13 10.62 0.0M
2025-04-04 11.01 11.03 10.66 10.70 0.0M
2025-04-03 11.79 11.90 11.31 11.45 0.0M
2025-04-02 12.56 12.89 12.52 12.74 0.0M
2025-04-01 12.44 12.60 12.40 12.59 0.0M
2025-03-31 12.42 12.44 12.10 12.42 0.0M
2025-03-28 13.14 13.14 12.44 12.50 0.0M
2025-03-27 13.08 13.11 12.84 13.00 0.0M
2025-03-26 13.20 13.26 13.06 13.14 0.0M
2025-03-25 13.09 13.24 13.09 13.20 0.0M
2025-03-24 13.21 13.23 13.17 13.21 0.0M
2025-03-21 12.79 13.17 12.79 13.14 0.0M
2025-03-20 12.96 12.96 12.85 12.87 0.0M
2025-03-19 12.72 12.80 12.65 12.80 0.0M
2025-03-18 12.66 12.73 12.60 12.69 0.0M
2025-03-17 12.84 12.91 12.71 12.82 0.0M
2025-03-14 12.47 12.64 12.41 12.51 0.0M
2025-03-13 12.65 12.65 12.17 12.19 0.0M
2025-03-12 12.92 12.98 12.70 12.91 0.0M
2025-03-11 13.22 13.22 12.71 12.80 0.0M
2025-03-10 13.67 13.67 13.33 13.48 0.0M
2025-03-07 13.75 13.85 13.33 13.76 0.0M
2025-03-06 14.58 14.58 13.68 13.71 0.0M
2025-03-05 14.81 14.99 14.68 14.98 0.0M
2025-03-04 14.62 14.90 14.48 14.79 0.0M
2025-03-03 14.85 15.04 14.71 14.71 0.0M
2025-02-28 14.62 14.63 14.48 14.52 0.0M
2025-02-27 14.99 15.11 14.54 14.55 0.0M
2025-02-26 14.81 15.11 14.81 14.98 0.0M
2025-02-25 15.00 15.00 14.64 14.71 0.0M
2025-02-24 15.30 15.30 14.97 14.99 0.2M
2025-02-21 15.81 15.81 15.07 15.15 0.0M
2025-02-20 16.16 16.16 15.81 15.99 0.0M
2025-02-19 16.37 16.37 16.00 16.21 0.0M
2025-02-18 16.50 16.50 16.22 16.42 0.0M
2025-02-14 16.20 16.57 16.20 16.52 0.1M
2025-02-13 15.12 15.22 15.06 15.21 0.0M
2025-02-12 14.51 15.22 14.51 15.12 0.0M
2025-02-11 14.70 14.78 14.67 14.68 0.0M
2025-02-10 14.73 14.74 14.54 14.74 0.0M
2025-02-07 14.47 14.91 14.47 14.74 0.0M
2025-02-06 14.19 14.52 14.19 14.47 0.0M
2025-02-05 14.54 14.63 14.47 14.57 0.0M
2025-02-04 14.66 14.74 14.61 14.67 0.0M
2025-02-03 14.50 14.72 14.34 14.61 0.0M
2025-01-31 14.90 14.92 14.58 14.66 0.0M
2025-01-30 14.89 14.89 14.65 14.81 0.0M
2025-01-29 14.73 14.86 14.72 14.76 0.0M
2025-01-28 14.34 14.59 14.34 14.59 0.0M
2025-01-27 14.12 14.41 14.06 14.41 0.0M
2025-01-24 14.50 14.54 14.13 14.13 0.0M
2025-01-23 14.60 14.78 14.60 14.74 0.0M
2025-01-22 14.79 14.91 14.65 14.65 0.0M
2025-01-21 14.94 14.97 14.58 14.71 0.1M
2025-01-17 14.69 14.86 14.69 14.83 0.0M
2025-01-16 14.55 14.68 14.49 14.65 0.0M
2025-01-15 14.33 14.68 14.33 14.58 0.0M
2025-01-14 14.38 14.49 14.10 14.14 0.0M
2025-01-13 14.21 14.40 14.21 14.22 0.0M
2025-01-10 14.61 14.61 14.24 14.29 0.0M
2025-01-08 14.48 14.52 14.37 14.47 0.0M
2025-01-07 15.35 15.36 14.85 14.94 0.0M
2025-01-06 15.50 15.50 15.24 15.31 0.0M
2025-01-03 15.11 15.39 15.11 15.38 0.0M
2025-01-02 15.23 15.27 14.83 15.04 0.0M