YieldMax AI Option Income Strategy ETF

AIYY
🏛️ usa →
2.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.63 20.63 19.68 19.83 0.0M
2023-12-28 20.75 20.92 20.45 20.63 0.0M
2023-12-27 20.28 20.54 20.13 20.44 0.0M
2023-12-26 19.71 20.19 19.63 20.07 0.0M
2023-12-22 19.91 20.05 19.40 19.54 0.0M
2023-12-21 20.80 20.92 19.65 19.87 0.0M
2023-12-20 21.50 21.50 19.96 20.00 0.1M
2023-12-19 20.51 21.69 20.51 21.23 0.1M
2023-12-18 20.55 20.81 20.20 20.42 0.0M
2023-12-15 20.50 20.70 20.50 20.62 0.0M
2023-12-14 20.22 20.63 20.22 20.59 0.0M
2023-12-13 19.72 19.80 19.02 19.72 0.0M
2023-12-12 19.71 19.71 19.35 19.56 0.0M
2023-12-11 19.52 19.65 19.32 19.56 0.0M
2023-12-08 18.58 19.65 18.58 19.52 0.0M
2023-12-07 19.35 19.35 18.05 18.56 0.1M
2023-12-06 21.00 21.00 20.19 20.19 0.0M
2023-12-05 20.51 20.56 20.14 20.49 0.0M
2023-12-04 21.00 21.00 20.50 20.59 0.0M
2023-12-01 20.53 20.76 19.63 20.76 0.0M
2023-11-30 21.37 21.37 19.92 20.00 0.0M
2023-11-29 21.08 21.08 20.33 20.43 0.0M
2023-11-28 19.75 20.16 19.72 20.16 0.0M