Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:25 | 40.19 | 40.19 | 40.19 | 40.19 | 0.0K |
13:10 | 39.91 | 39.91 | 39.91 | 39.91 | 0.0K |
13:30 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0K |
13:35 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0K |
14:10 | 40.07 | 40.07 | 40.07 | 40.07 | 0.0K |
15:40 | 40.86 | 40.86 | 40.86 | 40.86 | 0.0K |
16:40 | 41.18 | 41.18 | 41.18 | 41.18 | 0.1K |
17:35 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0K |