Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 47.30 | 47.30 | 47.30 | 47.30 | 0.0K |
09:30 | 47.28 | 47.28 | 47.28 | 47.28 | 0.1K |
09:50 | 47.21 | 47.21 | 47.21 | 47.21 | 0.0K |
11:15 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0K |
11:30 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0K |
12:10 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0K |
13:10 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0K |
14:10 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0K |
15:25 | 46.83 | 46.83 | 46.83 | 46.83 | 0.0K |
17:35 | 47.47 | 47.47 | 47.47 | 47.47 | 0.0K |