Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 47.55 | 47.55 | 47.55 | 47.55 | 0.1K |
09:15 | 47.35 | 47.35 | 47.35 | 47.35 | 0.1K |
11:40 | 46.92 | 46.92 | 46.92 | 46.92 | 0.5K |
13:10 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0K |
15:50 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
15:55 | 47.46 | 47.46 | 47.46 | 47.46 | 0.1K |
16:35 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0K |
17:35 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0K |