YieldMax™ Big Tech Option Income UCITS ETF

YYYY
🏛️ germany →
46.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 47.15 47.15 47.15 47.15 0.4K
09:20 47.09 47.09 47.09 47.09 0.0K
09:50 47.06 47.06 47.06 47.06 0.0K
10:00 47.00 47.00 47.00 47.00 0.1K
11:00 46.99 46.99 46.99 46.99 0.0K
11:30 46.95 46.95 46.95 46.95 0.1K
11:45 46.85 46.85 46.85 46.85 0.1K
12:25 46.98 46.98 46.98 46.98 0.0K
13:05 46.91 46.91 46.91 46.91 0.1K
13:10 46.96 46.96 46.96 46.96 0.0K
13:15 46.93 46.93 46.93 46.93 0.0K
13:55 46.50 46.50 46.50 46.50 0.2K
14:10 46.45 46.45 46.45 46.45 0.0K
15:05 46.21 46.21 46.21 46.21 0.3K
15:25 46.45 46.45 46.45 46.45 0.0K
15:30 46.48 46.48 46.48 46.48 0.5K
16:55 46.42 46.42 46.42 46.42 0.0K
17:15 46.31 46.31 46.31 46.31 0.0K
17:25 46.47 46.47 46.47 46.47 0.1K
17:35 46.23 46.23 46.23 46.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available