YieldMax Bitcoin Option Income Strategy ETF

YBIT
🏛️ usa →
10.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.19 12.17 12.17 74.8K
09:31 12.16 12.16 12.16 12.16 5.6K
09:32 12.15 12.15 12.14 12.14 2.5K
09:33 12.12 12.12 12.12 12.12 0.8K
09:34 12.13 12.15 12.13 12.13 21.6K
09:35 12.13 12.13 12.10 12.12 6.6K
09:36 12.11 12.13 12.10 12.11 4.4K
09:37 12.11 12.11 12.10 12.11 9.8K
09:38 12.11 12.11 12.10 12.10 7.0K
09:39 12.11 12.11 12.10 12.10 10.8K
09:40 12.09 12.11 12.09 12.11 10.5K
09:41 12.10 12.10 12.08 12.08 12.2K
09:42 12.08 12.08 12.07 12.07 13.9K
09:43 12.07 12.07 12.07 12.07 2.7K
09:44 12.09 12.09 12.08 12.08 11.1K
09:45 12.08 12.08 12.08 12.08 12.2K
09:46 12.08 12.08 12.06 12.07 13.3K
09:47 12.06 12.06 12.05 12.05 9.8K
09:48 12.05 12.06 12.05 12.06 2.5K
09:49 12.06 12.06 12.06 12.06 34.4K
09:50 12.05 12.05 12.04 12.04 2.2K
09:51 12.02 12.02 12.02 12.02 2.4K
09:52 12.04 12.04 12.03 12.03 6.0K
09:53 12.05 12.05 12.05 12.05 0.9K
09:54 12.05 12.06 12.05 12.06 2.3K
09:55 12.05 12.06 12.05 12.06 4.7K
09:56 12.06 12.06 12.06 12.06 0.4K
09:57 12.05 12.05 12.04 12.05 1.0K
09:58 12.05 12.05 12.03 12.04 11.3K
09:59 12.04 12.04 12.02 12.02 0.9K
10:00 12.03 12.04 12.02 12.02 9.4K
10:01 12.02 12.02 12.02 12.02 2.6K
10:02 12.02 12.03 12.02 12.02 5.3K
10:03 12.02 12.02 12.02 12.02 1.8K
10:05 12.02 12.05 12.02 12.02 3.3K
10:07 12.05 12.05 12.05 12.05 0.7K
10:08 12.04 12.05 12.03 12.04 3.8K
10:09 12.05 12.05 12.04 12.04 3.1K
10:10 12.04 12.04 12.03 12.03 0.8K
10:11 12.03 12.04 12.02 12.04 146.2K
10:12 12.01 12.02 12.01 12.02 5.2K
10:13 12.03 12.04 12.02 12.04 3.5K
10:14 12.02 12.05 12.02 12.04 1.0K
10:15 12.04 12.04 12.04 12.04 2.0K
10:16 12.03 12.03 12.02 12.02 6.8K
10:17 12.02 12.02 12.02 12.02 1.1K
10:18 12.02 12.02 12.02 12.02 5.0K
10:19 12.01 12.02 12.01 12.01 17.7K
10:20 12.01 12.01 12.01 12.01 8.4K
10:21 12.02 12.02 12.02 12.02 12.6K
10:22 12.02 12.02 12.02 12.02 1.4K
10:23 12.02 12.03 12.02 12.03 1.8K
10:25 12.03 12.04 12.03 12.04 0.7K
10:26 12.04 12.04 12.02 12.02 1.4K
10:27 12.01 12.01 12.00 12.00 2.3K
10:28 12.01 12.01 12.01 12.01 0.1K
10:29 12.00 12.01 12.00 12.01 2.4K
10:31 12.02 12.02 12.00 12.00 5.8K
10:32 12.02 12.02 12.02 12.02 0.2K
10:33 12.03 12.03 12.01 12.01 4.3K
10:34 12.02 12.03 12.02 12.02 7.4K
10:35 12.02 12.03 12.01 12.03 4.0K
10:36 12.04 12.04 12.03 12.02 0.4K
10:37 12.03 12.03 12.02 12.02 12.7K
10:38 12.04 12.05 12.02 12.05 1.4K
10:39 12.04 12.05 12.04 12.05 8.2K
10:40 12.05 12.05 12.05 12.05 5.9K
10:42 12.05 12.05 12.04 12.05 8.1K
10:43 12.05 12.05 12.05 12.05 3.3K
10:44 12.04 12.04 12.04 12.04 2.0K
10:45 12.04 12.04 12.04 12.04 0.3K
10:46 12.04 12.04 12.02 12.02 8.3K
10:47 12.03 12.03 12.02 12.02 4.4K
10:48 12.02 12.02 12.02 12.02 3.5K
10:49 12.03 12.03 12.02 12.02 1.1K
10:50 12.02 12.02 12.02 12.02 5.5K
10:51 12.00 12.00 11.99 12.00 58.8K
10:52 12.01 12.01 12.01 12.01 0.5K
10:53 12.04 12.04 12.03 12.03 0.3K
10:54 12.04 12.04 12.03 12.04 3.6K
10:55 12.02 12.04 12.02 12.02 1.1K
10:56 12.04 12.04 12.04 12.04 0.5K
10:57 12.04 12.04 12.04 12.04 0.1K
10:58 12.05 12.05 12.04 12.04 1.6K
10:59 12.04 12.04 12.04 12.04 0.8K
11:00 12.04 12.04 12.04 12.04 0.2K
11:01 12.04 12.04 12.04 12.04 1.2K
11:02 12.04 12.04 12.04 12.04 0.7K
11:03 12.04 12.04 12.03 12.03 5.2K
11:04 12.02 12.04 12.02 12.04 1.8K
11:06 12.03 12.03 12.02 12.02 1.2K
11:07 12.03 12.04 12.03 12.03 0.5K
11:08 12.03 12.04 12.03 12.04 1.4K
11:09 12.03 12.03 12.03 12.03 0.5K
11:10 12.03 12.03 12.02 12.03 0.5K
11:11 12.05 12.05 12.04 12.04 1.0K
11:12 12.05 12.05 12.04 12.05 4.1K
11:13 12.04 12.04 12.04 12.04 9.1K
11:15 12.04 12.04 12.04 12.04 0.6K
11:17 12.01 12.01 12.01 12.01 0.2K
11:18 12.01 12.01 12.01 12.01 0.4K
11:20 12.06 12.06 12.06 12.06 1.8K
11:23 12.02 12.02 12.01 12.01 0.7K
11:24 12.02 12.03 12.02 12.03 13.0K
11:29 12.02 12.02 12.02 12.02 0.5K
11:31 12.00 12.00 12.00 12.00 3.3K
11:32 12.01 12.01 11.99 11.99 1.2K
11:33 12.01 12.01 11.99 11.99 6.0K
11:34 12.00 12.00 12.00 12.00 0.3K
11:35 11.99 12.00 11.99 12.00 0.3K
11:36 11.97 11.97 11.96 11.96 3.7K
11:37 11.95 11.95 11.95 11.95 0.6K
11:38 11.96 11.98 11.96 11.98 1.8K
11:39 11.95 11.95 11.95 11.95 9.1K
11:42 11.95 11.95 11.95 11.95 2.1K
11:43 11.95 11.95 11.95 11.95 3.2K
11:44 11.95 11.95 11.95 11.95 0.3K
11:45 11.94 11.96 11.94 11.96 1.3K
11:46 11.95 11.95 11.95 11.95 0.6K
11:47 11.95 11.95 11.95 11.95 3.4K
11:48 11.93 11.95 11.93 11.94 6.0K
11:49 11.94 11.94 11.94 11.94 3.3K
11:50 11.95 11.95 11.95 11.95 1.0K
11:51 11.95 11.95 11.95 11.95 0.7K
11:52 11.95 11.96 11.95 11.96 0.7K
11:54 11.96 11.97 11.96 11.97 0.8K
11:55 11.96 11.96 11.96 11.96 1.2K
11:56 11.96 11.96 11.94 11.94 2.0K
11:58 11.94 11.94 11.93 11.93 4.1K
11:59 11.94 11.94 11.94 11.94 2.6K
12:00 11.95 11.95 11.95 11.95 1.3K
12:01 11.92 11.92 11.92 11.92 0.3K
12:02 11.92 11.92 11.92 11.92 0.3K
12:03 11.96 11.96 11.95 11.95 2.1K
12:04 11.95 11.96 11.95 11.95 5.1K
12:05 11.96 11.96 11.96 11.96 0.2K
12:06 11.94 11.94 11.94 11.94 9.4K
12:07 11.93 11.96 11.93 11.96 0.7K
12:08 11.95 11.95 11.95 11.95 7.7K
12:11 11.96 11.96 11.96 11.96 0.8K
12:12 11.94 11.95 11.93 11.93 1.7K
12:13 11.97 11.97 11.95 11.96 7.6K
12:14 11.96 11.96 11.96 11.96 1.3K
12:15 11.96 11.96 11.96 11.96 3.7K
12:16 11.95 11.95 11.94 11.94 2.8K
12:17 11.95 11.95 11.95 11.95 1.2K
12:18 11.95 11.95 11.95 11.95 1.9K
12:19 11.95 11.95 11.95 11.95 0.2K
12:20 11.93 11.93 11.93 11.93 1.1K
12:21 11.93 11.94 11.93 11.94 2.5K
12:22 11.94 11.94 11.92 11.94 1.4K
12:23 11.94 11.94 11.93 11.93 2.4K
12:25 11.94 11.94 11.93 11.93 1.0K
12:26 11.93 11.93 11.93 11.93 1.5K
12:27 11.92 11.92 11.92 11.92 12.0K
12:29 11.93 11.93 11.93 11.93 0.9K
12:30 11.93 11.93 11.93 11.93 0.8K
12:33 11.91 11.91 11.91 11.91 1.0K
12:34 11.91 11.91 11.91 11.91 1.1K
12:35 11.90 11.90 11.90 11.90 7.9K
12:36 11.89 11.90 11.89 11.90 6.0K
12:37 11.89 11.89 11.89 11.89 0.6K
12:38 11.89 11.89 11.89 11.89 12.2K
12:39 11.90 11.91 11.90 11.91 1.5K
12:40 11.92 11.92 11.92 11.92 0.5K
12:41 11.92 11.92 11.92 11.92 0.1K
12:42 11.92 11.92 11.92 11.92 0.8K
12:43 11.91 11.91 11.89 11.89 1.0K
12:44 11.90 11.90 11.90 11.90 1.2K
12:45 11.90 11.90 11.90 11.90 1.9K
12:48 11.88 11.88 11.88 11.88 1.7K
12:51 11.88 11.90 11.88 11.90 3.8K
12:53 11.88 11.89 11.88 11.89 4.3K
12:55 11.90 11.90 11.89 11.90 2.0K
12:57 11.89 11.89 11.89 11.89 0.4K
12:58 11.88 11.88 11.88 11.88 0.2K
12:59 11.87 11.87 11.87 11.87 3.9K
13:00 11.85 11.85 11.85 11.85 0.7K
13:03 11.87 11.89 11.87 11.89 2.2K
13:05 11.90 11.90 11.90 11.90 0.4K
13:07 11.89 11.89 11.89 11.89 1.1K
13:09 11.87 11.87 11.87 11.87 0.6K
13:10 11.87 11.87 11.87 11.87 4.4K
13:11 11.87 11.87 11.87 11.87 1.0K
13:14 11.87 11.87 11.87 11.87 6.3K
13:16 11.85 11.85 11.85 11.85 2.6K
13:17 11.85 11.85 11.85 11.85 4.3K
13:18 11.86 11.86 11.86 11.86 2.3K
13:19 11.84 11.84 11.84 11.84 0.2K
13:20 11.85 11.85 11.85 11.85 1.0K
13:22 11.85 11.85 11.85 11.85 0.2K
13:24 11.86 11.86 11.85 11.85 1.1K
13:27 11.85 11.85 11.85 11.85 0.6K
13:29 11.85 11.85 11.85 11.85 0.1K
13:30 11.86 11.86 11.86 11.86 0.3K
13:31 11.86 11.86 11.85 11.85 8.9K
13:32 11.86 11.86 11.85 11.85 1.0K
13:34 11.86 11.86 11.84 11.84 0.7K
13:35 11.85 11.85 11.85 11.85 1.8K
13:36 11.84 11.84 11.84 11.84 4.1K
13:37 11.84 11.85 11.84 11.84 3.7K
13:38 11.85 11.85 11.85 11.85 0.7K
13:40 11.85 11.85 11.85 11.85 1.1K
13:41 11.85 11.85 11.84 11.84 2.8K
13:42 11.84 11.84 11.84 11.84 2.5K
13:43 11.84 11.84 11.84 11.84 5.7K
13:45 11.82 11.82 11.82 11.82 2.4K
13:46 11.82 11.82 11.82 11.82 0.2K
13:47 11.82 11.82 11.82 11.82 0.3K
13:49 11.81 11.81 11.81 11.81 2.4K
13:51 11.83 11.83 11.83 11.83 0.3K
13:53 11.85 11.85 11.85 11.85 4.3K
13:54 11.84 11.86 11.84 11.86 2.6K
13:55 11.84 11.86 11.84 11.86 1.1K
13:56 11.86 11.86 11.86 11.86 8.4K
13:58 11.86 11.86 11.86 11.86 0.2K
13:59 11.85 11.85 11.85 11.85 0.7K
14:01 11.85 11.85 11.82 11.82 2.6K
14:02 11.83 11.83 11.83 11.83 0.1K
14:03 11.84 11.84 11.84 11.84 0.4K
14:04 11.83 11.83 11.83 11.83 0.2K
14:05 11.83 11.83 11.83 11.83 1.7K
14:06 11.81 11.81 11.81 11.80 0.6K
14:07 11.81 11.81 11.81 11.81 0.1K
14:08 11.80 11.80 11.79 11.79 5.5K
14:09 11.78 11.79 11.78 11.79 1.4K
14:10 11.81 11.81 11.81 11.81 0.4K
14:12 11.79 11.79 11.79 11.79 0.2K
14:13 11.78 11.80 11.78 11.80 3.5K
14:14 11.80 11.81 11.79 11.81 1.3K
14:15 11.80 11.80 11.80 11.80 2.1K
14:16 11.80 11.80 11.79 11.79 11.7K
14:18 11.80 11.81 11.80 11.81 0.3K
14:19 11.80 11.81 11.80 11.81 2.6K
14:20 11.80 11.80 11.80 11.80 1.4K
14:24 11.80 11.80 11.80 11.80 0.2K
14:25 11.82 11.82 11.82 11.82 0.4K
14:27 11.83 11.84 11.83 11.84 0.6K
14:28 11.84 11.85 11.84 11.85 0.6K
14:29 11.83 11.83 11.83 11.83 3.7K
14:30 11.83 11.83 11.82 11.82 5.6K
14:35 11.82 11.82 11.82 11.82 0.5K
14:39 11.85 11.85 11.84 11.84 0.8K
14:40 11.85 11.85 11.85 11.85 0.5K
14:41 11.82 11.82 11.82 11.82 0.5K
14:43 11.85 11.85 11.85 11.85 0.4K
14:44 11.85 11.85 11.85 11.85 1.4K
14:45 11.86 11.86 11.86 11.86 0.8K
14:46 11.86 11.86 11.86 11.86 1.8K
14:47 11.89 11.90 11.88 11.90 1.9K
14:48 11.91 11.91 11.91 11.91 0.2K
14:49 11.91 11.91 11.91 11.91 0.6K
14:50 11.89 11.89 11.88 11.88 1.3K
14:52 11.90 11.90 11.90 11.90 0.7K
14:55 11.90 11.90 11.88 11.89 0.4K
14:56 11.89 11.89 11.89 11.89 1.7K
14:57 11.88 11.88 11.86 11.86 1.7K
14:59 11.88 11.88 11.88 11.88 3.8K
15:00 11.88 11.88 11.88 11.88 0.3K
15:02 11.88 11.88 11.88 11.88 1.0K
15:03 11.87 11.87 11.87 11.87 0.9K
15:04 11.87 11.87 11.86 11.86 3.9K
15:05 11.87 11.88 11.87 11.88 3.2K
15:06 11.87 11.88 11.87 11.88 3.3K
15:07 11.88 11.88 11.87 11.87 2.6K
15:09 11.90 11.90 11.90 11.90 0.6K
15:12 11.90 11.90 11.90 11.90 3.2K
15:13 11.90 11.90 11.90 11.90 0.2K
15:15 11.92 11.92 11.92 11.92 0.2K
15:16 11.91 11.91 11.88 11.88 1.3K
15:17 11.91 11.91 11.91 11.91 3.1K
15:18 11.91 11.91 11.90 11.90 5.7K
15:19 11.91 11.91 11.90 11.91 1.5K
15:20 11.92 11.92 11.90 11.90 4.4K
15:21 11.90 11.90 11.87 11.87 1.0K
15:23 11.90 11.90 11.90 11.90 0.4K
15:25 11.89 11.90 11.89 11.90 0.2K
15:26 11.88 11.88 11.88 11.88 0.9K
15:27 11.88 11.89 11.88 11.89 6.7K
15:32 11.88 11.88 11.88 11.88 0.1K
15:33 11.90 11.90 11.89 11.89 3.6K
15:34 11.90 11.90 11.90 11.90 2.2K
15:36 11.90 11.90 11.89 11.89 0.4K
15:37 11.87 11.87 11.87 11.87 1.2K
15:38 11.87 11.87 11.87 11.87 2.3K
15:39 11.86 11.86 11.84 11.84 3.0K
15:40 11.85 11.85 11.85 11.85 0.2K
15:41 11.85 11.85 11.84 11.84 0.3K
15:42 11.86 11.86 11.85 11.85 0.5K
15:43 11.85 11.86 11.85 11.86 1.5K
15:45 11.86 11.86 11.86 11.86 2.5K
15:46 11.87 11.87 11.86 11.86 6.9K
15:47 11.87 11.87 11.87 11.87 1.3K
15:49 11.86 11.86 11.85 11.85 0.4K
15:50 11.87 11.88 11.86 11.87 6.1K
15:51 11.87 11.87 11.86 11.86 3.3K
15:52 11.87 11.87 11.87 11.87 3.5K
15:54 11.88 11.89 11.88 11.89 1.1K
15:56 11.89 11.89 11.89 11.89 1.2K
15:58 11.91 11.91 11.91 11.91 1.5K
15:59 11.91 11.91 11.88 11.90 11.1K
16:00 11.90 11.98 11.90 11.98 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available