YieldMax Bitcoin Option Income Strategy ETF

YBIT
🏛️ usa →
10.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.82 10.75 10.75 56.0K
09:31 10.76 10.76 10.74 10.74 8.4K
09:32 10.76 10.81 10.76 10.81 1.2K
09:33 10.79 10.79 10.78 10.78 1.6K
09:34 10.78 10.78 10.77 10.77 3.4K
09:35 10.77 10.77 10.75 10.75 1.9K
09:36 10.76 10.76 10.76 10.76 3.1K
09:37 10.77 10.77 10.74 10.75 3.3K
09:39 10.71 10.74 10.71 10.74 3.4K
09:40 10.70 10.70 10.70 10.70 0.1K
09:41 10.71 10.71 10.67 10.70 4.2K
09:42 10.70 10.71 10.70 10.71 3.0K
09:44 10.69 10.69 10.68 10.68 0.8K
09:45 10.67 10.67 10.66 10.66 1.9K
09:46 10.67 10.68 10.67 10.68 12.8K
09:47 10.64 10.64 10.60 10.60 4.9K
09:48 10.63 10.63 10.60 10.60 2.7K
09:49 10.62 10.62 10.62 10.62 1.7K
09:50 10.61 10.61 10.57 10.59 2.1K
09:51 10.59 10.59 10.59 10.59 5.7K
09:52 10.58 10.58 10.58 10.58 0.3K
09:53 10.57 10.57 10.54 10.55 8.3K
09:54 10.56 10.60 10.56 10.60 4.3K
09:55 10.60 10.61 10.60 10.61 1.3K
09:56 10.59 10.59 10.59 10.59 0.1K
09:57 10.59 10.59 10.58 10.58 1.5K
09:58 10.56 10.56 10.55 10.55 2.7K
09:59 10.56 10.56 10.55 10.55 4.1K
10:00 10.54 10.55 10.54 10.55 3.9K
10:01 10.50 10.50 10.50 10.50 3.9K
10:02 10.58 10.58 10.56 10.58 1.4K
10:03 10.59 10.59 10.58 10.58 4.7K
10:04 10.59 10.59 10.53 10.53 3.2K
10:05 10.54 10.54 10.54 10.54 5.2K
10:06 10.54 10.54 10.54 10.53 0.9K
10:07 10.53 10.53 10.53 10.53 0.5K
10:08 10.53 10.54 10.53 10.54 3.8K
10:09 10.52 10.54 10.52 10.54 3.1K
10:10 10.55 10.55 10.55 10.55 1.2K
10:11 10.52 10.52 10.52 10.52 3.5K
10:12 10.56 10.56 10.54 10.54 2.2K
10:13 10.53 10.56 10.53 10.53 8.5K
10:14 10.51 10.53 10.51 10.53 2.0K
10:15 10.53 10.57 10.53 10.57 2.8K
10:16 10.53 10.53 10.52 10.52 4.4K
10:18 10.48 10.50 10.48 10.50 3.6K
10:19 10.50 10.50 10.48 10.48 1.9K
10:20 10.48 10.48 10.46 10.46 2.2K
10:21 10.49 10.49 10.49 10.49 2.9K
10:22 10.47 10.47 10.45 10.46 13.6K
10:23 10.49 10.53 10.49 10.53 5.0K
10:26 10.51 10.52 10.51 10.51 3.4K
10:27 10.51 10.51 10.51 10.51 3.1K
10:29 10.49 10.49 10.48 10.48 4.8K
10:30 10.46 10.46 10.46 10.46 2.0K
10:31 10.45 10.45 10.43 10.43 3.8K
10:32 10.43 10.43 10.43 10.43 2.1K
10:33 10.43 10.43 10.43 10.43 0.3K
10:34 10.43 10.46 10.43 10.46 1.5K
10:36 10.43 10.45 10.43 10.45 1.0K
10:37 10.48 10.52 10.48 10.52 2.4K
10:38 10.50 10.50 10.50 10.50 0.7K
10:39 10.52 10.52 10.51 10.51 0.7K
10:40 10.53 10.53 10.53 10.53 3.1K
10:41 10.53 10.53 10.53 10.53 0.5K
10:42 10.50 10.50 10.50 10.50 0.5K
10:44 10.52 10.52 10.52 10.52 1.1K
10:51 10.58 10.58 10.58 10.58 0.1K
10:52 10.59 10.59 10.59 10.59 5.2K
10:53 10.61 10.61 10.61 10.61 0.1K
10:54 10.61 10.61 10.61 10.61 0.6K
10:55 10.59 10.60 10.59 10.60 2.3K
10:56 10.60 10.60 10.60 10.60 0.2K
10:57 10.58 10.58 10.58 10.58 2.4K
10:58 10.59 10.59 10.59 10.59 0.2K
11:00 10.56 10.57 10.56 10.57 0.6K
11:02 10.54 10.54 10.54 10.54 2.4K
11:03 10.51 10.51 10.51 10.51 0.1K
11:04 10.52 10.52 10.52 10.52 0.2K
11:05 10.51 10.51 10.51 10.51 1.4K
11:10 10.51 10.51 10.51 10.51 0.2K
11:11 10.53 10.53 10.53 10.53 0.8K
11:14 10.54 10.54 10.54 10.54 0.2K
11:15 10.53 10.53 10.53 10.53 0.4K
11:16 10.52 10.52 10.52 10.52 3.2K
11:17 10.50 10.50 10.50 10.50 0.2K
11:18 10.50 10.50 10.50 10.50 0.3K
11:20 10.51 10.51 10.51 10.51 0.2K
11:22 10.51 10.51 10.51 10.51 2.0K
11:26 10.46 10.46 10.46 10.46 2.4K
11:28 10.45 10.45 10.45 10.45 0.9K
11:33 10.44 10.45 10.44 10.45 2.7K
11:34 10.45 10.45 10.45 10.45 0.3K
11:35 10.43 10.43 10.43 10.43 0.4K
11:36 10.45 10.45 10.45 10.45 0.7K
11:39 10.49 10.49 10.49 10.49 0.2K
11:40 10.50 10.50 10.50 10.50 0.2K
11:41 10.50 10.50 10.50 10.50 1.3K
11:43 10.52 10.52 10.52 10.52 1.0K
11:49 10.57 10.57 10.57 10.57 0.1K
11:50 10.58 10.58 10.58 10.58 2.8K
11:52 10.61 10.61 10.61 10.61 2.3K
11:54 10.61 10.61 10.61 10.61 1.3K
11:58 10.60 10.60 10.60 10.60 0.4K
11:59 10.60 10.60 10.60 10.60 1.3K
12:00 10.60 10.60 10.60 10.60 1.1K
12:01 10.59 10.59 10.59 10.59 0.3K
12:02 10.60 10.60 10.60 10.60 0.3K
12:03 10.60 10.60 10.60 10.60 0.1K
12:04 10.59 10.59 10.57 10.57 1.5K
12:05 10.57 10.57 10.57 10.57 0.4K
12:08 10.57 10.57 10.57 10.57 0.4K
12:12 10.60 10.60 10.60 10.60 0.1K
12:13 10.60 10.60 10.60 10.60 0.4K
12:14 10.59 10.59 10.59 10.59 0.1K
12:15 10.58 10.58 10.58 10.58 0.7K
12:22 10.53 10.53 10.53 10.53 1.4K
12:25 10.56 10.56 10.54 10.54 0.2K
12:26 10.57 10.57 10.57 10.57 1.1K
12:27 10.57 10.57 10.57 10.57 0.5K
12:28 10.60 10.60 10.60 10.60 0.3K
12:31 10.62 10.62 10.62 10.62 0.5K
12:32 10.63 10.63 10.61 10.61 0.3K
12:34 10.61 10.62 10.61 10.62 0.7K
12:35 10.61 10.61 10.61 10.61 0.3K
12:36 10.61 10.61 10.61 10.61 0.8K
12:38 10.59 10.59 10.58 10.58 0.5K
12:44 10.56 10.56 10.56 10.56 0.4K
12:45 10.55 10.55 10.55 10.55 0.2K
12:46 10.53 10.53 10.53 10.53 0.6K
12:48 10.53 10.53 10.53 10.53 0.3K
12:50 10.54 10.54 10.54 10.54 2.2K
12:52 10.56 10.56 10.55 10.55 0.9K
12:55 10.54 10.54 10.54 10.54 0.7K
12:58 10.56 10.56 10.56 10.56 1.3K
13:08 10.62 10.63 10.62 10.63 1.1K
13:09 10.60 10.60 10.60 10.60 0.9K
13:17 10.57 10.57 10.57 10.57 1.1K
13:19 10.53 10.53 10.53 10.53 3.0K
13:20 10.53 10.55 10.53 10.55 2.2K
13:23 10.55 10.55 10.55 10.55 0.2K
13:24 10.55 10.55 10.55 10.55 0.3K
13:28 10.52 10.52 10.52 10.52 1.2K
13:29 10.53 10.53 10.53 10.53 0.2K
13:30 10.52 10.52 10.52 10.52 0.2K
13:31 10.52 10.52 10.52 10.52 0.3K
13:32 10.52 10.52 10.52 10.52 0.7K
13:33 10.52 10.52 10.52 10.52 0.8K
13:34 10.53 10.53 10.53 10.53 0.2K
13:36 10.52 10.52 10.52 10.52 0.2K
13:37 10.54 10.54 10.54 10.54 0.3K
13:38 10.57 10.57 10.57 10.57 2.1K
13:42 10.56 10.56 10.56 10.56 1.2K
13:48 10.55 10.55 10.55 10.55 0.5K
13:50 10.56 10.56 10.55 10.55 0.3K
13:52 10.54 10.54 10.54 10.54 0.1K
13:54 10.53 10.53 10.53 10.53 0.2K
13:55 10.55 10.55 10.55 10.55 0.6K
13:57 10.55 10.55 10.55 10.55 0.3K
13:59 10.54 10.54 10.53 10.53 0.5K
14:00 10.52 10.52 10.52 10.52 1.1K
14:06 10.54 10.54 10.54 10.54 0.3K
14:07 10.53 10.53 10.53 10.53 2.3K
14:13 10.52 10.52 10.52 10.52 0.9K
14:14 10.50 10.50 10.50 10.50 2.0K
14:15 10.48 10.48 10.48 10.48 0.2K
14:16 10.47 10.47 10.47 10.47 0.6K
14:17 10.49 10.49 10.49 10.49 0.2K
14:18 10.49 10.49 10.49 10.49 0.3K
14:20 10.49 10.49 10.49 10.49 0.9K
14:25 10.49 10.49 10.49 10.49 2.5K
14:27 10.48 10.49 10.48 10.49 0.8K
14:31 10.52 10.53 10.52 10.53 0.9K
14:36 10.50 10.50 10.50 10.50 0.1K
14:37 10.50 10.52 10.50 10.52 0.5K
14:43 10.57 10.57 10.57 10.57 1.9K
14:49 10.58 10.58 10.58 10.58 0.3K
14:50 10.59 10.59 10.59 10.59 0.1K
14:51 10.60 10.60 10.60 10.60 0.2K
14:52 10.61 10.61 10.61 10.61 0.8K
14:53 10.62 10.62 10.62 10.62 0.4K
14:54 10.62 10.62 10.62 10.62 0.8K
14:55 10.60 10.60 10.60 10.60 5.0K
14:56 10.64 10.67 10.64 10.67 0.9K
14:57 10.66 10.66 10.66 10.66 11.2K
14:58 10.64 10.65 10.64 10.65 0.9K
15:01 10.63 10.63 10.63 10.63 1.0K
15:02 10.62 10.62 10.62 10.62 0.3K
15:03 10.62 10.62 10.62 10.62 0.1K
15:06 10.66 10.66 10.65 10.65 1.5K
15:11 10.63 10.63 10.62 10.62 0.2K
15:12 10.64 10.64 10.64 10.64 0.1K
15:16 10.62 10.62 10.62 10.62 0.4K
15:17 10.62 10.62 10.62 10.62 0.5K
15:18 10.63 10.63 10.63 10.63 0.4K
15:19 10.65 10.65 10.65 10.65 0.2K
15:20 10.67 10.67 10.67 10.67 0.3K
15:21 10.66 10.66 10.66 10.66 1.9K
15:26 10.74 10.74 10.74 10.74 2.4K
15:27 10.73 10.73 10.73 10.73 3.0K
15:29 10.73 10.73 10.73 10.73 0.3K
15:31 10.75 10.75 10.75 10.75 1.5K
15:32 10.76 10.76 10.76 10.76 1.5K
15:34 10.78 10.78 10.78 10.78 0.4K
15:41 10.72 10.72 10.72 10.72 0.2K
15:44 10.68 10.69 10.68 10.69 1.4K
15:45 10.70 10.71 10.70 10.71 4.2K
15:48 10.69 10.69 10.69 10.69 0.8K
15:49 10.69 10.69 10.69 10.69 4.9K
15:51 10.69 10.69 10.69 10.69 2.0K
15:52 10.68 10.68 10.68 10.68 1.0K
15:53 10.67 10.68 10.67 10.68 2.2K
15:58 10.68 10.68 10.68 10.68 3.1K
16:00 10.68 10.68 10.66 10.66 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available