YieldMax Bitcoin Option Income Strategy ETF

YBIT
🏛️ usa →
10.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.79 10.77 10.77 13.3K
09:31 10.76 10.77 10.76 10.77 3.3K
09:32 10.77 10.77 10.75 10.76 52.7K
09:34 10.76 10.76 10.76 10.76 0.4K
09:35 10.76 10.77 10.75 10.75 4.1K
09:36 10.76 10.77 10.76 10.77 7.0K
09:37 10.77 10.77 10.76 10.77 7.9K
09:38 10.77 10.77 10.77 10.77 0.7K
09:39 10.77 10.77 10.77 10.77 0.6K
09:40 10.77 10.77 10.77 10.77 5.7K
09:42 10.78 10.78 10.78 10.78 22.1K
09:44 10.79 10.79 10.79 10.79 7.5K
09:45 10.79 10.79 10.79 10.79 15.1K
09:46 10.79 10.80 10.79 10.80 9.0K
09:47 10.79 10.79 10.78 10.78 36.9K
09:49 10.79 10.80 10.79 10.80 0.4K
09:50 10.80 10.80 10.80 10.80 4.0K
09:51 10.81 10.81 10.81 10.81 1.0K
09:52 10.81 10.81 10.80 10.80 0.4K
09:53 10.80 10.80 10.80 10.80 0.1K
09:54 10.80 10.80 10.80 10.80 0.6K
09:55 10.81 10.81 10.81 10.81 1.1K
09:56 10.81 10.81 10.81 10.81 0.9K
09:59 10.80 10.80 10.80 10.80 0.7K
10:03 10.81 10.81 10.79 10.79 6.4K
10:08 10.81 10.81 10.81 10.81 1.3K
10:10 10.80 10.80 10.80 10.80 1.1K
10:11 10.81 10.81 10.81 10.81 0.5K
10:13 10.79 10.81 10.79 10.81 1.7K
10:14 10.80 10.80 10.80 10.80 0.3K
10:15 10.80 10.80 10.80 10.80 0.3K
10:16 10.81 10.81 10.81 10.81 0.1K
10:17 10.80 10.80 10.79 10.79 0.5K
10:18 10.80 10.80 10.80 10.80 0.8K
10:22 10.82 10.82 10.82 10.82 2.1K
10:25 10.82 10.82 10.82 10.82 0.3K
10:27 10.80 10.80 10.80 10.80 0.1K
10:28 10.80 10.80 10.80 10.80 1.0K
10:29 10.80 10.80 10.80 10.80 1.5K
10:33 10.80 10.80 10.80 10.80 0.5K
10:34 10.80 10.80 10.80 10.80 0.2K
10:35 10.80 10.80 10.80 10.80 0.1K
10:36 10.80 10.80 10.80 10.80 0.3K
10:37 10.80 10.80 10.80 10.80 0.1K
10:39 10.81 10.81 10.81 10.81 0.2K
10:40 10.81 10.81 10.81 10.81 0.1K
10:42 10.81 10.81 10.81 10.81 0.4K
10:43 10.81 10.82 10.81 10.82 1.3K
10:44 10.82 10.82 10.82 10.82 1.8K
10:45 10.82 10.82 10.82 10.82 24.1K
10:46 10.83 10.83 10.83 10.83 2.9K
10:51 10.85 10.85 10.85 10.85 1.2K
10:54 10.85 10.85 10.85 10.85 0.9K
10:56 10.86 10.86 10.86 10.86 0.5K
10:57 10.86 10.86 10.86 10.86 0.1K
10:58 10.86 10.87 10.86 10.87 0.9K
11:00 10.86 10.86 10.86 10.86 0.4K
11:03 10.87 10.87 10.87 10.87 0.6K
11:05 10.87 10.88 10.87 10.88 1.5K
11:06 10.88 10.88 10.88 10.88 1.1K
11:12 10.87 10.87 10.86 10.87 4.8K
11:13 10.87 10.87 10.86 10.86 2.2K
11:15 10.86 10.86 10.86 10.86 11.0K
11:18 10.87 10.87 10.87 10.87 0.1K
11:19 10.87 10.87 10.87 10.87 0.3K
11:21 10.86 10.86 10.86 10.86 0.5K
11:25 10.88 10.88 10.88 10.88 0.2K
11:26 10.88 10.88 10.88 10.88 0.5K
11:30 10.87 10.88 10.87 10.88 0.9K
11:34 10.87 10.87 10.87 10.87 0.1K
11:35 10.85 10.85 10.85 10.85 5.2K
11:37 10.85 10.85 10.85 10.85 0.2K
11:38 10.84 10.84 10.84 10.84 2.0K
11:39 10.84 10.84 10.84 10.84 1.0K
11:40 10.84 10.86 10.84 10.86 2.7K
11:43 10.87 10.87 10.87 10.87 0.9K
11:46 10.86 10.87 10.86 10.87 0.4K
11:47 10.87 10.87 10.87 10.87 1.9K
11:49 10.85 10.86 10.85 10.86 1.4K
11:57 10.87 10.87 10.86 10.86 0.6K
11:58 10.86 10.86 10.86 10.86 0.3K
11:59 10.87 10.87 10.87 10.87 1.1K
12:01 10.87 10.87 10.87 10.87 1.1K
12:03 10.87 10.87 10.87 10.87 5.5K
12:05 10.87 10.87 10.87 10.87 0.1K
12:06 10.87 10.87 10.87 10.87 0.2K
12:07 10.87 10.87 10.86 10.86 23.4K
12:08 10.87 10.87 10.87 10.87 0.2K
12:10 10.87 10.87 10.87 10.87 0.7K
12:11 10.88 10.88 10.88 10.87 9.1K
12:16 10.88 10.88 10.88 10.88 0.3K
12:17 10.87 10.87 10.87 10.87 0.9K
12:18 10.88 10.88 10.88 10.88 1.0K
12:19 10.88 10.88 10.88 10.88 0.2K
12:20 10.87 10.87 10.87 10.87 0.2K
12:21 10.88 10.88 10.88 10.88 6.1K
12:24 10.88 10.88 10.86 10.86 14.7K
12:25 10.87 10.88 10.87 10.88 6.4K
12:27 10.88 10.88 10.88 10.88 0.3K
12:31 10.88 10.88 10.88 10.88 2.0K
12:36 10.89 10.89 10.89 10.89 1.2K
12:39 10.89 10.89 10.89 10.89 1.2K
12:40 10.88 10.89 10.88 10.89 7.7K
12:41 10.89 10.89 10.89 10.89 2.5K
12:43 10.89 10.89 10.89 10.89 0.6K
12:45 10.89 10.89 10.89 10.89 2.8K
12:48 10.90 10.90 10.90 10.90 0.2K
12:49 10.90 10.90 10.90 10.90 1.1K
12:52 10.90 10.90 10.90 10.90 0.2K
12:54 10.89 10.89 10.89 10.89 0.4K
12:55 10.89 10.89 10.89 10.89 0.2K
12:56 10.89 10.89 10.88 10.88 4.9K
12:57 10.88 10.88 10.88 10.88 1.3K
12:58 10.88 10.88 10.88 10.88 3.8K
13:00 10.87 10.87 10.87 10.87 0.8K
13:01 10.87 10.87 10.87 10.87 2.3K
13:03 10.88 10.88 10.88 10.88 0.2K
13:04 10.87 10.87 10.87 10.87 0.8K
13:09 10.87 10.87 10.87 10.87 0.3K
13:10 10.87 10.87 10.86 10.87 1.4K
13:11 10.87 10.87 10.87 10.87 0.1K
13:12 10.86 10.86 10.86 10.86 2.9K
13:13 10.86 10.86 10.86 10.86 2.1K
13:14 10.86 10.86 10.86 10.86 0.4K
13:16 10.86 10.86 10.85 10.86 5.8K
13:17 10.86 10.86 10.86 10.86 1.8K
13:18 10.84 10.84 10.84 10.84 0.3K
13:19 10.83 10.84 10.83 10.83 1.0K
13:20 10.83 10.84 10.83 10.83 14.5K
13:21 10.82 10.83 10.82 10.83 10.4K
13:24 10.80 10.80 10.79 10.79 3.9K
13:25 10.77 10.77 10.76 10.76 7.7K
13:26 10.75 10.76 10.75 10.76 8.6K
13:27 10.76 10.76 10.75 10.75 2.3K
13:28 10.75 10.75 10.75 10.75 2.0K
13:30 10.71 10.71 10.70 10.70 2.7K
13:31 10.72 10.72 10.72 10.72 4.5K
13:32 10.74 10.74 10.74 10.74 2.2K
13:33 10.75 10.75 10.75 10.75 0.1K
13:35 10.74 10.74 10.74 10.74 0.8K
13:36 10.73 10.73 10.72 10.72 1.1K
13:38 10.72 10.73 10.72 10.73 14.2K
13:40 10.73 10.73 10.72 10.72 5.8K
13:41 10.72 10.72 10.72 10.72 0.6K
13:43 10.71 10.71 10.71 10.71 0.3K
13:44 10.69 10.69 10.69 10.69 5.9K
13:46 10.66 10.69 10.66 10.69 8.2K
13:47 10.69 10.69 10.69 10.69 1.2K
13:49 10.67 10.68 10.67 10.68 3.6K
13:50 10.69 10.69 10.67 10.67 4.9K
13:51 10.66 10.68 10.66 10.68 5.8K
13:52 10.69 10.69 10.69 10.69 0.4K
13:53 10.68 10.68 10.68 10.68 2.0K
13:54 10.67 10.67 10.67 10.67 3.7K
13:55 10.66 10.66 10.64 10.64 6.3K
13:56 10.64 10.65 10.64 10.65 2.8K
14:00 10.66 10.66 10.66 10.66 2.5K
14:01 10.66 10.67 10.66 10.67 24.3K
14:03 10.68 10.68 10.66 10.66 5.4K
14:04 10.66 10.66 10.66 10.66 5.1K
14:05 10.68 10.68 10.68 10.68 0.2K
14:06 10.70 10.71 10.70 10.71 6.4K
14:07 10.72 10.72 10.72 10.72 2.7K
14:10 10.71 10.71 10.69 10.69 1.6K
14:11 10.69 10.69 10.68 10.68 5.3K
14:19 10.72 10.72 10.72 10.72 1.1K
14:20 10.72 10.72 10.72 10.72 0.3K
14:21 10.69 10.70 10.69 10.70 3.3K
14:22 10.70 10.70 10.70 10.70 0.5K
14:23 10.69 10.69 10.68 10.69 5.3K
14:25 10.69 10.69 10.69 10.69 0.3K
14:27 10.70 10.70 10.69 10.69 1.4K
14:28 10.69 10.69 10.69 10.69 0.2K
14:29 10.70 10.70 10.69 10.70 1.1K
14:30 10.71 10.71 10.71 10.71 0.3K
14:31 10.71 10.71 10.71 10.71 0.7K
14:33 10.70 10.71 10.70 10.71 2.1K
14:34 10.71 10.71 10.71 10.71 0.1K
14:37 10.71 10.71 10.71 10.71 0.4K
14:45 10.74 10.74 10.74 10.74 0.3K
14:47 10.72 10.72 10.72 10.72 0.7K
14:49 10.71 10.71 10.71 10.71 5.7K
14:51 10.73 10.73 10.73 10.73 0.5K
14:53 10.72 10.72 10.72 10.72 0.1K
14:54 10.72 10.72 10.71 10.71 3.8K
14:56 10.71 10.71 10.70 10.70 3.2K
14:57 10.70 10.70 10.70 10.70 0.3K
15:00 10.71 10.71 10.71 10.71 1.0K
15:04 10.73 10.73 10.73 10.73 1.6K
15:07 10.71 10.71 10.71 10.71 0.5K
15:08 10.70 10.70 10.70 10.70 1.5K
15:12 10.68 10.68 10.68 10.68 0.7K
15:16 10.72 10.72 10.72 10.72 3.1K
15:17 10.72 10.72 10.72 10.72 0.2K
15:18 10.71 10.71 10.71 10.71 0.2K
15:19 10.71 10.71 10.71 10.71 0.5K
15:20 10.71 10.71 10.71 10.71 0.7K
15:24 10.72 10.73 10.72 10.73 2.4K
15:26 10.72 10.72 10.72 10.72 0.2K
15:27 10.72 10.73 10.72 10.73 2.4K
15:32 10.77 10.77 10.77 10.77 1.1K
15:34 10.78 10.78 10.78 10.78 0.6K
15:35 10.77 10.78 10.77 10.78 4.6K
15:36 10.78 10.79 10.78 10.79 13.8K
15:40 10.81 10.82 10.81 10.82 4.4K
15:43 10.82 10.82 10.82 10.82 0.1K
15:44 10.82 10.82 10.81 10.81 0.8K
15:45 10.81 10.81 10.81 10.81 2.1K
15:46 10.79 10.79 10.79 10.79 15.3K
15:47 10.78 10.80 10.78 10.80 3.7K
15:50 10.82 10.82 10.82 10.82 2.3K
15:54 10.81 10.81 10.80 10.80 10.8K
15:55 10.82 10.82 10.82 10.82 0.7K
15:57 10.84 10.84 10.84 10.84 0.1K
15:58 10.86 10.86 10.86 10.86 4.2K
15:59 10.87 10.87 10.86 10.87 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available