YieldMax Bitcoin Option Income Strategy ETF

YBIT
🏛️ usa →
9.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.43 10.42 10.42 38.3K
09:31 10.42 10.42 10.41 10.41 2.2K
09:32 10.42 10.42 10.42 10.42 1.1K
09:33 10.43 10.43 10.43 10.43 2.1K
09:34 10.42 10.42 10.42 10.42 2.9K
09:35 10.43 10.43 10.43 10.43 4.0K
09:36 10.43 10.43 10.43 10.43 0.6K
09:39 10.43 10.45 10.43 10.45 1.9K
09:40 10.45 10.45 10.44 10.44 2.5K
09:41 10.44 10.45 10.44 10.44 0.4K
09:42 10.45 10.45 10.45 10.45 2.0K
09:43 10.44 10.44 10.43 10.43 7.4K
09:44 10.42 10.44 10.42 10.44 2.6K
09:45 10.43 10.43 10.43 10.43 1.2K
09:46 10.43 10.43 10.43 10.43 0.2K
09:47 10.43 10.43 10.43 10.43 1.4K
09:48 10.43 10.43 10.43 10.43 5.6K
09:50 10.43 10.43 10.43 10.43 0.5K
09:52 10.44 10.44 10.44 10.44 1.4K
09:54 10.44 10.44 10.44 10.43 1.2K
09:55 10.44 10.44 10.44 10.44 0.8K
09:57 10.44 10.44 10.44 10.44 0.9K
09:58 10.44 10.44 10.44 10.44 0.2K
09:59 10.43 10.43 10.43 10.43 0.4K
10:00 10.43 10.44 10.43 10.44 1.0K
10:03 10.44 10.44 10.44 10.44 0.7K
10:04 10.43 10.43 10.43 10.43 1.2K
10:06 10.42 10.42 10.42 10.42 0.3K
10:08 10.42 10.42 10.42 10.42 0.6K
10:10 10.41 10.41 10.41 10.41 0.9K
10:11 10.41 10.41 10.41 10.41 4.4K
10:13 10.41 10.41 10.41 10.41 0.2K
10:15 10.40 10.42 10.40 10.42 0.9K
10:16 10.41 10.42 10.41 10.42 8.5K
10:17 10.42 10.42 10.42 10.42 0.5K
10:18 10.42 10.42 10.42 10.42 0.2K
10:19 10.42 10.42 10.42 10.42 0.5K
10:20 10.42 10.42 10.42 10.42 1.1K
10:22 10.42 10.42 10.42 10.42 0.5K
10:23 10.42 10.42 10.42 10.42 0.1K
10:24 10.42 10.42 10.41 10.41 5.2K
10:26 10.42 10.42 10.42 10.42 0.3K
10:27 10.41 10.41 10.41 10.41 0.3K
10:28 10.42 10.42 10.41 10.41 4.7K
10:29 10.42 10.42 10.42 10.42 0.9K
10:30 10.41 10.41 10.41 10.42 2.1K
10:31 10.41 10.41 10.41 10.41 0.7K
10:32 10.41 10.41 10.41 10.41 0.7K
10:37 10.42 10.42 10.42 10.42 2.3K
10:41 10.42 10.42 10.42 10.42 1.1K
10:42 10.42 10.42 10.42 10.42 0.3K
10:43 10.42 10.42 10.42 10.42 0.1K
10:44 10.42 10.42 10.42 10.42 1.3K
10:45 10.42 10.42 10.42 10.42 0.3K
10:46 10.43 10.43 10.42 10.42 1.0K
10:47 10.41 10.41 10.41 10.41 0.2K
10:48 10.42 10.42 10.41 10.41 0.4K
10:49 10.42 10.42 10.42 10.42 0.4K
10:51 10.41 10.41 10.41 10.41 0.7K
10:52 10.41 10.41 10.41 10.41 0.3K
10:54 10.41 10.41 10.41 10.41 1.5K
10:55 10.42 10.42 10.42 10.42 0.1K
10:56 10.42 10.42 10.42 10.42 0.2K
10:57 10.42 10.42 10.42 10.42 1.5K
10:58 10.40 10.40 10.40 10.40 1.6K
11:03 10.42 10.42 10.42 10.42 0.7K
11:06 10.42 10.42 10.42 10.42 1.4K
11:11 10.42 10.42 10.42 10.42 1.6K
11:12 10.42 10.42 10.42 10.42 0.2K
11:13 10.43 10.43 10.43 10.43 0.2K
11:14 10.43 10.43 10.43 10.43 1.3K
11:20 10.42 10.42 10.42 10.42 0.7K
11:24 10.44 10.44 10.44 10.44 0.5K
11:25 10.44 10.44 10.44 10.44 1.8K
11:27 10.43 10.43 10.43 10.43 1.0K
11:31 10.44 10.44 10.44 10.44 0.5K
11:35 10.44 10.44 10.44 10.44 3.3K
11:41 10.45 10.45 10.45 10.45 1.1K
11:42 10.45 10.45 10.45 10.45 1.5K
11:48 10.44 10.44 10.44 10.44 0.3K
11:49 10.43 10.43 10.43 10.43 5.4K
11:52 10.45 10.45 10.45 10.45 0.3K
11:53 10.44 10.44 10.44 10.44 0.2K
11:56 10.45 10.45 10.45 10.45 3.6K
11:57 10.44 10.44 10.44 10.44 1.8K
12:05 10.44 10.44 10.44 10.44 0.4K
12:06 10.44 10.45 10.44 10.44 6.2K
12:07 10.45 10.45 10.44 10.44 10.0K
12:11 10.44 10.44 10.44 10.44 0.6K
12:16 10.43 10.43 10.43 10.43 2.7K
12:21 10.44 10.44 10.44 10.44 0.7K
12:22 10.43 10.43 10.43 10.43 0.5K
12:24 10.43 10.43 10.43 10.43 0.8K
12:25 10.45 10.45 10.45 10.45 0.3K
12:26 10.45 10.45 10.45 10.45 1.8K
12:29 10.45 10.45 10.45 10.45 0.2K
12:35 10.45 10.45 10.45 10.45 0.2K
12:37 10.44 10.44 10.44 10.44 2.8K
12:44 10.40 10.40 10.40 10.40 7.9K
12:46 10.39 10.39 10.37 10.37 1.3K
12:47 10.36 10.36 10.36 10.36 0.4K
12:48 10.36 10.36 10.36 10.36 0.4K
12:51 10.40 10.40 10.40 10.40 0.1K
12:52 10.41 10.41 10.41 10.41 0.6K
12:53 10.40 10.40 10.40 10.40 0.3K
12:56 10.41 10.41 10.41 10.41 0.2K
12:58 10.41 10.41 10.41 10.41 0.4K
13:04 10.40 10.40 10.40 10.40 0.5K
13:10 10.41 10.41 10.41 10.41 0.5K
13:12 10.42 10.42 10.42 10.42 0.2K
13:14 10.43 10.43 10.43 10.43 0.4K
13:19 10.43 10.43 10.43 10.43 0.2K
13:20 10.43 10.43 10.43 10.43 0.2K
13:21 10.42 10.42 10.42 10.42 0.3K
13:23 10.43 10.43 10.43 10.43 0.3K
13:25 10.43 10.43 10.43 10.43 0.4K
13:31 10.42 10.42 10.42 10.42 0.8K
13:32 10.42 10.42 10.42 10.42 0.8K
13:33 10.43 10.43 10.43 10.43 0.6K
13:39 10.41 10.41 10.41 10.41 0.1K
13:41 10.42 10.42 10.42 10.42 0.1K
13:43 10.42 10.42 10.42 10.42 0.1K
13:45 10.41 10.41 10.41 10.41 2.5K
13:49 10.43 10.43 10.43 10.43 0.4K
13:51 10.41 10.41 10.41 10.41 9.2K
13:53 10.43 10.43 10.43 10.43 0.7K
13:56 10.43 10.43 10.43 10.43 0.2K
14:00 10.42 10.43 10.42 10.43 1.5K
14:11 10.42 10.42 10.42 10.42 0.4K
14:14 10.41 10.41 10.41 10.41 0.5K
14:15 10.41 10.41 10.41 10.41 0.5K
14:17 10.41 10.41 10.41 10.41 0.4K
14:25 10.41 10.41 10.41 10.41 1.0K
14:27 10.41 10.41 10.41 10.41 1.1K
14:29 10.42 10.42 10.42 10.42 0.5K
14:32 10.41 10.41 10.41 10.41 0.2K
14:42 10.41 10.41 10.41 10.41 0.5K
14:53 10.42 10.42 10.42 10.42 1.0K
14:55 10.43 10.43 10.43 10.43 1.0K
15:03 10.44 10.44 10.44 10.44 0.5K
15:07 10.44 10.44 10.44 10.44 1.5K
15:13 10.44 10.44 10.44 10.44 0.2K
15:17 10.44 10.44 10.44 10.44 0.2K
15:21 10.43 10.44 10.43 10.44 1.1K
15:27 10.44 10.44 10.44 10.44 0.2K
15:28 10.45 10.45 10.45 10.45 0.5K
15:30 10.45 10.45 10.45 10.45 0.6K
15:32 10.45 10.45 10.45 10.45 1.0K
15:34 10.45 10.45 10.45 10.45 0.6K
15:35 10.45 10.45 10.45 10.45 1.4K
15:38 10.46 10.46 10.46 10.46 0.9K
15:39 10.46 10.46 10.46 10.46 0.4K
15:40 10.47 10.47 10.47 10.47 0.3K
15:43 10.47 10.47 10.47 10.47 0.7K
15:44 10.47 10.48 10.47 10.48 3.1K
15:46 10.49 10.49 10.49 10.49 0.2K
15:47 10.49 10.49 10.49 10.49 0.7K
15:48 10.49 10.49 10.49 10.49 7.0K
15:49 10.50 10.50 10.50 10.50 2.4K
15:53 10.51 10.51 10.50 10.50 5.8K
15:57 10.49 10.49 10.49 10.49 0.3K
15:58 10.50 10.50 10.50 10.50 1.1K
15:59 10.50 10.51 10.50 10.51 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available