YieldMax Magnificent 7 Fund of Option Income ETFs

YMAG
🏛️ usa →
15.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.03 15.08 15.03 15.08 17.2K
09:31 15.07 15.09 15.07 15.09 5.6K
09:32 15.10 15.10 15.10 15.10 1.0K
09:33 15.07 15.09 15.07 15.09 0.7K
09:34 15.04 15.05 15.03 15.03 10.4K
09:35 15.02 15.03 15.02 15.03 1.3K
09:36 15.02 15.02 15.01 15.01 1.3K
09:37 15.00 15.00 15.00 15.00 0.5K
09:38 15.01 15.02 15.01 15.02 2.0K
09:39 15.04 15.04 15.04 15.04 0.6K
09:40 15.05 15.05 15.05 15.05 7.5K
09:41 15.07 15.07 15.07 15.07 0.9K
09:42 15.04 15.05 15.04 15.03 1.8K
09:43 15.04 15.04 15.04 15.04 0.9K
09:45 15.05 15.05 15.04 15.04 0.7K
09:46 15.03 15.03 15.02 15.02 1.8K
09:48 15.00 15.00 15.00 15.00 0.2K
09:49 14.98 14.98 14.97 14.97 4.0K
09:51 15.00 15.00 14.98 14.98 1.6K
09:52 14.98 14.98 14.98 14.98 1.3K
09:57 15.00 15.00 15.00 15.00 2.3K
09:59 15.01 15.01 15.01 15.01 0.3K
10:00 15.01 15.02 15.01 15.02 8.2K
10:01 15.03 15.03 15.03 15.03 0.4K
10:02 15.04 15.04 15.04 15.04 0.7K
10:03 15.05 15.07 15.05 15.07 1.0K
10:04 15.07 15.07 15.07 15.07 0.8K
10:05 15.06 15.06 15.06 15.06 0.9K
10:07 15.07 15.07 15.07 15.07 0.2K
10:08 15.07 15.08 15.07 15.08 0.4K
10:09 15.07 15.08 15.07 15.08 2.9K
10:10 15.08 15.09 15.08 15.09 3.3K
10:11 15.08 15.08 15.08 15.08 1.5K
10:12 15.08 15.08 15.08 15.08 0.3K
10:14 15.07 15.08 15.07 15.08 0.9K
10:15 15.07 15.07 15.07 15.07 2.3K
10:18 15.08 15.08 15.08 15.08 4.2K
10:25 15.09 15.09 15.09 15.09 0.2K
10:26 15.09 15.09 15.09 15.09 0.3K
10:27 15.09 15.09 15.09 15.09 0.4K
10:28 15.10 15.10 15.10 15.10 3.3K
10:29 15.10 15.10 15.10 15.10 11.3K
10:31 15.10 15.10 15.10 15.10 0.5K
10:32 15.08 15.10 15.08 15.10 0.9K
10:34 15.09 15.09 15.09 15.09 0.3K
10:35 15.10 15.10 15.10 15.10 0.5K
10:37 15.09 15.10 15.09 15.09 4.2K
10:39 15.09 15.10 15.09 15.10 10.7K
10:40 15.10 15.10 15.10 15.10 3.6K
10:49 15.10 15.10 15.10 15.10 1.3K
10:55 15.11 15.11 15.11 15.11 0.6K
10:56 15.10 15.11 15.10 15.11 14.2K
10:59 15.11 15.11 15.11 15.11 0.3K
11:00 15.12 15.12 15.11 15.11 1.3K
11:01 15.11 15.11 15.11 15.11 0.7K
11:03 15.12 15.12 15.11 15.11 3.2K
11:04 15.11 15.11 15.11 15.11 0.5K
11:08 15.12 15.12 15.12 15.12 7.3K
11:13 15.13 15.13 15.13 15.13 1.3K
11:17 15.14 15.14 15.14 15.14 11.1K
11:19 15.14 15.15 15.14 15.15 0.2K
11:20 15.14 15.14 15.14 15.14 2.0K
11:24 15.12 15.12 15.12 15.12 1.0K
11:26 15.12 15.12 15.11 15.11 4.9K
11:27 15.11 15.11 15.11 15.11 2.2K
11:28 15.11 15.11 15.11 15.11 0.6K
11:29 15.11 15.11 15.11 15.11 5.8K
11:30 15.11 15.11 15.10 15.10 6.7K
11:31 15.11 15.11 15.11 15.11 2.0K
11:32 15.12 15.12 15.12 15.12 0.4K
11:33 15.11 15.11 15.11 15.11 1.5K
11:34 15.11 15.11 15.10 15.10 1.0K
11:35 15.11 15.11 15.11 15.11 0.5K
11:36 15.12 15.12 15.12 15.12 1.4K
11:42 15.12 15.12 15.12 15.12 0.7K
11:43 15.12 15.12 15.12 15.12 6.0K
11:45 15.13 15.13 15.13 15.13 2.2K
11:48 15.13 15.13 15.13 15.13 1.3K
11:52 15.13 15.13 15.12 15.12 0.5K
11:54 15.11 15.11 15.11 15.11 0.6K
11:55 15.12 15.12 15.12 15.11 0.8K
11:57 15.13 15.13 15.13 15.13 1.5K
12:01 15.15 15.15 15.15 15.15 4.0K
12:02 15.14 15.15 15.14 15.15 0.7K
12:04 15.17 15.17 15.17 15.17 0.3K
12:06 15.17 15.17 15.17 15.17 0.4K
12:12 15.17 15.18 15.17 15.18 0.6K
12:15 15.18 15.18 15.18 15.18 0.8K
12:17 15.18 15.19 15.18 15.19 0.6K
12:19 15.18 15.18 15.18 15.18 0.3K
12:20 15.18 15.18 15.18 15.18 1.4K
12:24 15.18 15.18 15.18 15.18 0.4K
12:25 15.18 15.18 15.18 15.18 0.2K
12:26 15.18 15.18 15.18 15.18 0.4K
12:28 15.18 15.18 15.18 15.18 0.2K
12:30 15.17 15.17 15.17 15.17 0.7K
12:31 15.16 15.17 15.16 15.17 0.7K
12:32 15.16 15.16 15.16 15.16 0.3K
12:37 15.18 15.18 15.18 15.18 0.1K
12:38 15.18 15.18 15.18 15.18 2.9K
12:39 15.20 15.20 15.20 15.20 0.1K
12:40 15.20 15.20 15.20 15.20 0.5K
12:41 15.19 15.19 15.18 15.18 1.8K
12:43 15.20 15.20 15.20 15.20 0.6K
12:47 15.20 15.20 15.20 15.20 0.4K
12:49 15.19 15.19 15.19 15.19 0.3K
12:50 15.19 15.19 15.19 15.19 0.7K
12:51 15.19 15.19 15.17 15.17 1.2K
12:53 15.20 15.20 15.20 15.20 0.2K
12:56 15.19 15.19 15.19 15.19 0.6K
12:58 15.18 15.18 15.18 15.18 0.1K
12:59 15.18 15.18 15.18 15.18 1.1K
13:01 15.18 15.18 15.18 15.18 0.3K
13:02 15.19 15.19 15.19 15.19 0.2K
13:04 15.19 15.19 15.19 15.19 0.5K
13:05 15.17 15.17 15.17 15.17 11.8K
13:08 15.17 15.17 15.17 15.16 0.6K
13:09 15.15 15.15 15.15 15.15 1.3K
13:11 15.16 15.16 15.16 15.16 0.7K
13:12 15.15 15.16 15.15 15.16 3.0K
13:13 15.16 15.16 15.16 15.16 0.9K
13:15 15.17 15.17 15.17 15.17 1.4K
13:17 15.14 15.15 15.14 15.15 3.1K
13:18 15.16 15.16 15.16 15.16 0.2K
13:19 15.16 15.16 15.16 15.16 3.6K
13:22 15.16 15.16 15.16 15.16 4.8K
13:24 15.15 15.15 15.15 15.15 1.1K
13:27 15.16 15.16 15.16 15.16 2.1K
13:28 15.17 15.17 15.17 15.17 1.6K
13:30 15.16 15.16 15.16 15.16 0.2K
13:31 15.16 15.16 15.16 15.16 1.6K
13:33 15.16 15.16 15.16 15.16 0.2K
13:35 15.17 15.17 15.17 15.17 0.3K
13:37 15.16 15.16 15.16 15.16 0.3K
13:40 15.18 15.18 15.18 15.18 0.5K
13:44 15.17 15.17 15.17 15.17 2.2K
13:45 15.18 15.18 15.18 15.18 1.4K
13:50 15.17 15.17 15.17 15.17 2.2K
13:58 15.18 15.18 15.18 15.18 1.4K
14:01 15.19 15.19 15.19 15.19 0.6K
14:08 15.17 15.17 15.17 15.17 1.0K
14:09 15.19 15.19 15.19 15.19 1.8K
14:18 15.19 15.19 15.19 15.19 0.3K
14:20 15.18 15.18 15.18 15.18 0.4K
14:21 15.19 15.19 15.19 15.19 0.1K
14:22 15.18 15.18 15.18 15.18 0.3K
14:24 15.19 15.19 15.19 15.19 0.9K
14:25 15.19 15.19 15.19 15.19 0.5K
14:35 15.19 15.19 15.19 15.19 0.5K
14:40 15.19 15.19 15.18 15.18 14.7K
14:44 15.19 15.19 15.19 15.19 0.2K
14:45 15.19 15.19 15.19 15.18 0.6K
14:50 15.16 15.16 15.16 15.15 4.1K
14:52 15.16 15.16 15.16 15.16 0.5K
14:55 15.17 15.17 15.16 15.16 0.4K
14:56 15.15 15.15 15.15 15.15 0.8K
14:59 15.16 15.16 15.16 15.16 0.4K
15:02 15.15 15.15 15.15 15.15 0.1K
15:04 15.14 15.14 15.14 15.14 0.9K
15:05 15.12 15.12 15.12 15.12 1.3K
15:08 15.13 15.14 15.13 15.14 6.1K
15:10 15.14 15.14 15.14 15.13 1.0K
15:11 15.13 15.13 15.13 15.13 2.4K
15:14 15.13 15.13 15.13 15.13 0.8K
15:17 15.13 15.13 15.13 15.13 1.3K
15:19 15.14 15.14 15.14 15.14 3.1K
15:20 15.14 15.14 15.14 15.14 0.9K
15:22 15.15 15.15 15.15 15.15 0.8K
15:23 15.14 15.14 15.14 15.14 1.7K
15:24 15.15 15.15 15.15 15.15 0.5K
15:26 15.15 15.15 15.15 15.15 0.6K
15:27 15.15 15.15 15.15 15.15 3.1K
15:30 15.14 15.14 15.14 15.14 10.4K
15:32 15.15 15.15 15.15 15.14 0.5K
15:33 15.15 15.15 15.15 15.15 0.3K
15:34 15.15 15.15 15.14 15.14 2.5K
15:36 15.12 15.12 15.12 15.12 0.4K
15:37 15.13 15.13 15.13 15.13 2.0K
15:39 15.13 15.13 15.13 15.13 2.1K
15:42 15.12 15.12 15.12 15.12 0.7K
15:44 15.13 15.13 15.13 15.13 1.3K
15:45 15.12 15.12 15.11 15.11 0.6K
15:47 15.13 15.13 15.12 15.12 1.4K
15:48 15.11 15.11 15.11 15.11 0.4K
15:50 15.12 15.12 15.12 15.12 0.1K
15:51 15.13 15.13 15.13 15.13 0.1K
15:52 15.13 15.13 15.13 15.13 0.4K
15:53 15.13 15.13 15.13 15.13 2.4K
15:54 15.13 15.14 15.13 15.13 7.4K
15:55 15.12 15.12 15.12 15.12 0.4K
15:56 15.13 15.13 15.13 15.13 1.8K
15:58 15.13 15.13 15.13 15.13 1.2K
15:59 15.13 15.14 15.13 15.14 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available