YieldMax Magnificent 7 Fund of Option Income ETFs

YMAG
🏛️ usa →
15.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.55 15.56 15.53 15.56 32.6K
09:31 15.56 15.58 15.56 15.57 4.1K
09:32 15.59 15.61 15.59 15.61 6.9K
09:33 15.62 15.62 15.62 15.62 1.9K
09:34 15.61 15.62 15.61 15.62 0.4K
09:35 15.62 15.62 15.61 15.61 1.7K
09:36 15.61 15.62 15.61 15.62 0.9K
09:37 15.62 15.63 15.62 15.63 4.2K
09:38 15.62 15.63 15.62 15.63 6.3K
09:39 15.63 15.63 15.62 15.63 4.1K
09:40 15.62 15.63 15.62 15.62 9.5K
09:41 15.61 15.61 15.61 15.61 3.4K
09:42 15.62 15.62 15.62 15.62 3.3K
09:43 15.63 15.63 15.61 15.61 2.5K
09:44 15.61 15.61 15.59 15.59 4.1K
09:45 15.58 15.58 15.58 15.58 4.3K
09:46 15.60 15.60 15.59 15.60 31.8K
09:47 15.61 15.61 15.61 15.61 0.4K
09:48 15.61 15.61 15.61 15.61 2.6K
09:49 15.61 15.61 15.61 15.61 1.9K
09:50 15.61 15.61 15.61 15.61 2.4K
09:51 15.60 15.60 15.59 15.59 1.6K
09:52 15.59 15.59 15.59 15.59 0.5K
09:53 15.59 15.59 15.59 15.59 0.8K
09:54 15.60 15.60 15.60 15.60 3.2K
09:55 15.59 15.60 15.59 15.59 6.1K
09:56 15.59 15.60 15.59 15.60 2.3K
09:57 15.59 15.59 15.59 15.59 0.5K
09:58 15.60 15.60 15.60 15.60 0.3K
09:59 15.60 15.60 15.60 15.60 3.6K
10:00 15.60 15.61 15.60 15.61 2.5K
10:01 15.61 15.62 15.61 15.62 0.4K
10:02 15.62 15.62 15.61 15.61 0.7K
10:03 15.60 15.61 15.59 15.59 13.1K
10:04 15.58 15.58 15.57 15.57 2.2K
10:05 15.58 15.58 15.57 15.57 4.2K
10:06 15.55 15.55 15.55 15.55 1.1K
10:07 15.54 15.54 15.53 15.53 15.1K
10:08 15.54 15.54 15.54 15.54 1.0K
10:09 15.55 15.55 15.55 15.54 2.1K
10:10 15.56 15.56 15.53 15.53 2.4K
10:11 15.53 15.53 15.53 15.53 35.6K
10:12 15.53 15.54 15.53 15.54 4.1K
10:14 15.51 15.54 15.51 15.54 0.8K
10:15 15.52 15.53 15.52 15.53 1.9K
10:16 15.53 15.53 15.53 15.53 0.8K
10:18 15.54 15.54 15.54 15.54 1.4K
10:21 15.53 15.53 15.52 15.52 1.8K
10:22 15.51 15.51 15.51 15.51 1.0K
10:23 15.51 15.52 15.51 15.51 2.5K
10:24 15.51 15.51 15.50 15.50 2.0K
10:25 15.50 15.50 15.49 15.49 3.3K
10:26 15.49 15.49 15.48 15.48 1.0K
10:27 15.48 15.48 15.48 15.48 0.8K
10:28 15.47 15.49 15.47 15.49 2.6K
10:30 15.51 15.51 15.50 15.50 1.5K
10:31 15.50 15.50 15.50 15.50 2.0K
10:33 15.50 15.50 15.49 15.50 2.3K
10:34 15.50 15.50 15.50 15.50 1.7K
10:35 15.51 15.51 15.51 15.51 7.8K
10:36 15.52 15.52 15.51 15.51 0.8K
10:38 15.52 15.54 15.52 15.54 3.4K
10:40 15.55 15.55 15.55 15.55 0.9K
10:42 15.56 15.56 15.56 15.56 1.2K
10:43 15.56 15.56 15.56 15.56 2.7K
10:44 15.56 15.56 15.56 15.56 0.6K
10:45 15.56 15.56 15.55 15.55 0.5K
10:47 15.54 15.54 15.54 15.54 1.3K
10:48 15.54 15.54 15.54 15.54 0.5K
10:49 15.54 15.54 15.54 15.54 1.3K
10:50 15.53 15.53 15.53 15.53 2.3K
10:51 15.52 15.52 15.51 15.51 2.9K
10:53 15.54 15.54 15.54 15.54 0.6K
10:54 15.54 15.54 15.54 15.53 0.2K
10:55 15.54 15.54 15.54 15.54 0.5K
10:56 15.55 15.55 15.54 15.54 0.9K
10:57 15.54 15.54 15.54 15.54 0.7K
10:59 15.53 15.54 15.53 15.53 0.9K
11:00 15.53 15.53 15.53 15.53 0.9K
11:01 15.53 15.53 15.53 15.53 1.1K
11:02 15.54 15.54 15.54 15.54 0.4K
11:03 15.55 15.55 15.55 15.55 1.4K
11:05 15.55 15.55 15.54 15.54 1.9K
11:06 15.55 15.55 15.55 15.54 1.0K
11:08 15.54 15.54 15.54 15.54 0.2K
11:09 15.55 15.55 15.55 15.55 0.8K
11:10 15.54 15.54 15.54 15.54 1.0K
11:11 15.53 15.53 15.53 15.53 0.7K
11:15 15.52 15.52 15.52 15.52 1.8K
11:16 15.52 15.52 15.52 15.51 0.3K
11:18 15.53 15.54 15.53 15.54 2.4K
11:21 15.55 15.55 15.55 15.55 0.3K
11:22 15.54 15.54 15.54 15.54 3.4K
11:23 15.55 15.55 15.54 15.54 0.9K
11:25 15.56 15.56 15.56 15.56 1.3K
11:26 15.56 15.56 15.56 15.56 1.1K
11:28 15.57 15.57 15.56 15.57 2.1K
11:30 15.57 15.57 15.56 15.56 1.7K
11:32 15.57 15.57 15.57 15.57 0.3K
11:33 15.57 15.57 15.56 15.56 3.7K
11:34 15.56 15.56 15.56 15.56 0.7K
11:36 15.56 15.56 15.56 15.56 2.0K
11:37 15.57 15.57 15.56 15.56 2.4K
11:40 15.54 15.55 15.54 15.55 8.6K
11:41 15.54 15.54 15.54 15.54 2.5K
11:42 15.55 15.55 15.54 15.54 0.4K
11:43 15.53 15.53 15.53 15.53 0.2K
11:44 15.54 15.54 15.54 15.54 0.8K
11:45 15.54 15.54 15.53 15.53 2.0K
11:46 15.53 15.53 15.53 15.53 1.4K
11:47 15.54 15.54 15.53 15.53 5.4K
11:49 15.55 15.55 15.54 15.54 0.5K
11:50 15.55 15.55 15.54 15.54 1.2K
11:51 15.54 15.54 15.54 15.54 0.1K
11:53 15.54 15.54 15.54 15.54 1.3K
11:54 15.53 15.53 15.53 15.53 0.7K
11:55 15.54 15.54 15.53 15.53 1.3K
11:57 15.54 15.54 15.53 15.53 1.3K
11:58 15.54 15.54 15.54 15.54 4.0K
12:00 15.53 15.53 15.52 15.52 3.2K
12:03 15.52 15.52 15.52 15.52 0.3K
12:04 15.53 15.53 15.53 15.53 1.6K
12:05 15.53 15.53 15.53 15.53 1.0K
12:06 15.54 15.54 15.54 15.54 0.6K
12:07 15.54 15.54 15.54 15.54 0.1K
12:08 15.54 15.54 15.54 15.54 1.2K
12:09 15.54 15.54 15.54 15.54 0.7K
12:10 15.53 15.53 15.53 15.53 0.4K
12:11 15.53 15.53 15.53 15.53 1.1K
12:12 15.53 15.53 15.53 15.53 1.9K
12:16 15.54 15.54 15.54 15.54 0.3K
12:17 15.54 15.54 15.54 15.54 0.7K
12:18 15.54 15.54 15.54 15.53 1.9K
12:20 15.55 15.56 15.55 15.56 1.9K
12:23 15.57 15.58 15.57 15.58 2.5K
12:24 15.57 15.57 15.57 15.57 0.6K
12:25 15.58 15.59 15.58 15.59 1.3K
12:27 15.59 15.59 15.58 15.58 8.4K
12:28 15.58 15.58 15.58 15.58 2.4K
12:29 15.57 15.57 15.57 15.57 0.6K
12:30 15.58 15.58 15.58 15.58 34.9K
12:31 15.58 15.58 15.58 15.58 0.6K
12:32 15.58 15.59 15.58 15.59 1.0K
12:33 15.58 15.58 15.58 15.58 0.8K
12:34 15.56 15.56 15.56 15.56 1.7K
12:35 15.58 15.58 15.58 15.58 0.3K
12:36 15.58 15.58 15.58 15.58 1.4K
12:37 15.58 15.58 15.58 15.58 1.8K
12:38 15.58 15.58 15.58 15.58 0.2K
12:39 15.58 15.58 15.58 15.58 0.4K
12:41 15.58 15.58 15.58 15.58 1.6K
12:43 15.59 15.59 15.59 15.59 2.3K
12:46 15.59 15.59 15.57 15.57 10.2K
12:47 15.58 15.58 15.58 15.58 0.3K
12:48 15.58 15.58 15.58 15.58 0.3K
12:50 15.59 15.59 15.59 15.59 1.3K
12:51 15.59 15.59 15.59 15.59 2.0K
12:52 15.58 15.58 15.58 15.58 2.1K
12:55 15.59 15.59 15.59 15.59 1.4K
12:56 15.59 15.59 15.59 15.59 0.5K
12:58 15.59 15.59 15.59 15.59 0.4K
13:01 15.60 15.60 15.60 15.60 0.4K
13:05 15.60 15.60 15.59 15.59 0.4K
13:06 15.61 15.61 15.61 15.61 0.7K
13:08 15.61 15.61 15.61 15.61 0.6K
13:11 15.61 15.61 15.61 15.61 0.5K
13:12 15.61 15.61 15.61 15.61 0.2K
13:13 15.62 15.62 15.62 15.62 0.2K
13:14 15.62 15.62 15.62 15.62 0.2K
13:15 15.62 15.62 15.62 15.62 2.7K
13:16 15.62 15.62 15.62 15.61 0.5K
13:17 15.62 15.62 15.61 15.61 0.6K
13:18 15.61 15.61 15.61 15.61 0.4K
13:20 15.60 15.60 15.60 15.60 0.4K
13:23 15.61 15.61 15.61 15.61 0.2K
13:24 15.61 15.61 15.61 15.60 2.8K
13:25 15.60 15.60 15.60 15.60 0.5K
13:26 15.62 15.62 15.61 15.61 10.8K
13:27 15.62 15.62 15.61 15.62 14.3K
13:28 15.62 15.62 15.62 15.62 1.3K
13:29 15.62 15.62 15.62 15.62 0.1K
13:32 15.62 15.62 15.62 15.62 0.3K
13:34 15.61 15.61 15.61 15.61 0.7K
13:36 15.61 15.61 15.61 15.61 0.2K
13:37 15.62 15.62 15.62 15.62 1.1K
13:38 15.62 15.62 15.62 15.62 0.5K
13:39 15.62 15.62 15.62 15.62 1.6K
13:42 15.62 15.62 15.62 15.62 1.0K
13:43 15.61 15.61 15.61 15.62 1.1K
13:44 15.62 15.62 15.61 15.61 1.3K
13:45 15.61 15.62 15.61 15.62 10.9K
13:46 15.61 15.61 15.61 15.61 0.3K
13:47 15.60 15.61 15.60 15.61 0.5K
13:51 15.60 15.61 15.60 15.61 5.7K
13:52 15.61 15.61 15.61 15.61 0.5K
13:54 15.61 15.61 15.60 15.60 0.4K
13:55 15.61 15.61 15.60 15.61 0.8K
13:56 15.61 15.61 15.61 15.61 1.6K
13:57 15.61 15.61 15.61 15.61 0.5K
13:58 15.60 15.60 15.60 15.60 0.7K
13:59 15.61 15.61 15.61 15.61 0.4K
14:01 15.62 15.62 15.62 15.62 1.5K
14:02 15.63 15.63 15.63 15.63 0.1K
14:04 15.63 15.63 15.63 15.63 2.1K
14:05 15.63 15.63 15.63 15.63 0.6K
14:07 15.61 15.61 15.61 15.61 0.2K
14:08 15.62 15.62 15.62 15.62 0.6K
14:09 15.61 15.61 15.61 15.61 1.3K
14:12 15.62 15.62 15.62 15.62 0.1K
14:13 15.62 15.62 15.62 15.62 1.0K
14:14 15.61 15.62 15.61 15.62 0.9K
14:15 15.63 15.63 15.63 15.63 2.4K
14:16 15.63 15.63 15.63 15.63 0.3K
14:17 15.63 15.63 15.63 15.63 1.4K
14:20 15.63 15.63 15.63 15.63 0.7K
14:21 15.63 15.63 15.62 15.62 1.1K
14:22 15.63 15.63 15.63 15.63 0.9K
14:23 15.62 15.62 15.62 15.62 0.3K
14:24 15.63 15.63 15.63 15.63 0.3K
14:25 15.64 15.64 15.64 15.64 1.2K
14:26 15.64 15.64 15.64 15.64 1.3K
14:28 15.64 15.64 15.64 15.64 0.5K
14:29 15.64 15.64 15.64 15.64 0.9K
14:31 15.64 15.64 15.64 15.64 0.3K
14:32 15.64 15.64 15.64 15.64 0.6K
14:36 15.63 15.63 15.63 15.63 2.1K
14:37 15.64 15.64 15.63 15.63 1.8K
14:38 15.64 15.64 15.64 15.64 1.8K
14:39 15.64 15.64 15.64 15.64 2.1K
14:42 15.63 15.63 15.63 15.63 0.1K
14:43 15.64 15.64 15.64 15.64 0.4K
14:44 15.64 15.64 15.64 15.64 3.6K
14:46 15.63 15.63 15.63 15.63 0.5K
14:47 15.63 15.63 15.63 15.63 0.9K
14:48 15.63 15.63 15.63 15.63 1.8K
14:49 15.63 15.64 15.63 15.64 3.9K
14:52 15.64 15.64 15.63 15.63 0.3K
14:54 15.62 15.63 15.62 15.63 0.8K
14:55 15.63 15.63 15.63 15.63 4.1K
14:57 15.64 15.64 15.63 15.63 1.0K
14:58 15.64 15.64 15.64 15.64 78.1K
14:59 15.64 15.64 15.64 15.64 0.5K
15:01 15.64 15.64 15.63 15.64 2.1K
15:02 15.64 15.64 15.63 15.63 1.1K
15:03 15.64 15.64 15.64 15.64 0.4K
15:05 15.64 15.64 15.64 15.64 1.7K
15:06 15.63 15.63 15.63 15.63 0.2K
15:07 15.63 15.63 15.63 15.63 0.9K
15:08 15.63 15.63 15.62 15.62 2.1K
15:09 15.63 15.63 15.63 15.63 0.5K
15:10 15.63 15.63 15.63 15.63 2.8K
15:12 15.63 15.63 15.63 15.63 0.2K
15:13 15.63 15.63 15.63 15.63 1.7K
15:14 15.63 15.63 15.62 15.62 1.0K
15:15 15.62 15.62 15.62 15.62 2.5K
15:16 15.62 15.62 15.62 15.62 1.5K
15:17 15.61 15.61 15.61 15.61 0.2K
15:18 15.63 15.63 15.63 15.63 0.2K
15:19 15.63 15.63 15.63 15.63 8.4K
15:21 15.63 15.63 15.62 15.62 0.3K
15:22 15.62 15.62 15.62 15.62 0.2K
15:23 15.63 15.63 15.63 15.63 0.8K
15:24 15.62 15.62 15.62 15.62 3.2K
15:26 15.64 15.64 15.64 15.64 0.2K
15:27 15.63 15.64 15.63 15.64 5.4K
15:29 15.64 15.64 15.64 15.64 0.8K
15:30 15.64 15.64 15.63 15.63 1.5K
15:31 15.63 15.63 15.63 15.63 1.1K
15:32 15.63 15.63 15.63 15.63 0.4K
15:33 15.63 15.63 15.62 15.63 0.7K
15:34 15.63 15.63 15.62 15.62 6.5K
15:36 15.62 15.62 15.62 15.62 0.3K
15:37 15.62 15.62 15.62 15.62 0.1K
15:38 15.62 15.62 15.62 15.62 2.2K
15:39 15.63 15.63 15.63 15.63 0.8K
15:40 15.62 15.62 15.62 15.62 1.6K
15:42 15.62 15.62 15.62 15.61 0.1K
15:44 15.62 15.62 15.62 15.62 0.6K
15:46 15.61 15.62 15.61 15.62 2.2K
15:47 15.61 15.62 15.61 15.62 0.7K
15:48 15.62 15.62 15.62 15.62 0.5K
15:50 15.62 15.62 15.61 15.61 16.5K
15:51 15.61 15.62 15.61 15.62 5.0K
15:52 15.62 15.62 15.62 15.62 2.2K
15:54 15.62 15.62 15.62 15.62 11.4K
15:55 15.61 15.62 15.61 15.62 7.3K
15:56 15.62 15.63 15.62 15.63 8.2K
15:57 15.63 15.63 15.63 15.63 5.6K
15:59 15.64 15.65 15.62 15.65 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available