YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.85 50.85 50.85 50.85 0.6K
09:39 50.64 50.64 50.64 50.64 0.5K
09:40 50.80 50.80 50.80 50.80 1.2K
10:25 50.60 50.60 50.60 50.60 0.9K
10:54 50.31 50.31 50.31 50.31 1.0K
13:22 50.52 50.52 50.52 50.52 0.7K
13:56 50.45 50.45 50.45 50.45 0.1K
14:03 50.54 50.54 50.54 50.54 0.2K
14:13 50.59 50.59 50.59 50.59 0.2K
14:36 50.59 50.59 50.59 50.59 0.7K
16:00 50.77 50.77 50.77 50.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available