YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 50.67 50.67 50.67 50.67 0.3K
09:52 50.66 50.66 50.66 50.66 2.8K
10:01 50.71 50.71 50.71 50.71 0.9K
10:27 50.50 50.50 50.50 50.50 0.8K
10:43 50.50 50.50 50.50 50.50 3.3K
12:10 50.38 50.38 50.38 50.38 0.3K
12:20 50.24 50.24 50.24 50.24 0.4K
12:51 50.15 50.15 50.15 50.15 1.3K
13:30 49.98 49.98 49.98 49.98 0.4K
13:46 49.96 49.96 49.96 49.96 1.4K
14:14 49.89 49.89 49.89 49.89 0.6K
14:56 49.70 49.70 49.70 49.70 0.2K
15:10 49.74 49.74 49.74 49.74 0.7K
15:58 49.71 49.71 49.71 49.71 0.2K
16:00 49.71 49.71 49.71 49.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available