YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.24 49.24 49.24 49.24 0.6K
09:38 49.10 49.10 49.10 49.10 0.2K
09:41 49.10 49.10 49.10 49.10 0.6K
10:01 48.77 48.77 48.77 48.77 1.0K
10:50 48.59 48.59 48.59 48.59 0.2K
11:17 48.53 48.53 48.53 48.53 2.1K
11:23 48.53 48.53 48.53 48.53 2.1K
11:27 48.52 48.52 48.52 48.52 4.1K
11:28 48.49 48.51 48.49 48.51 3.9K
11:33 48.39 48.39 48.39 48.39 0.2K
11:57 48.70 48.70 48.70 48.70 0.4K
12:54 48.88 48.88 48.88 48.88 0.8K
15:28 48.87 48.87 48.87 48.87 0.3K
15:54 48.67 48.67 48.67 48.67 1.1K
15:58 48.75 48.75 48.75 48.75 0.3K
16:00 48.79 48.79 48.79 48.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available