YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 47.00 47.00 47.00 47.00 1.0K
09:35 47.18 47.18 47.18 47.17 0.9K
10:00 47.30 47.30 47.30 47.30 0.2K
10:23 47.39 47.39 47.39 47.39 0.4K
10:54 47.52 47.52 47.52 47.52 1.3K
11:16 47.47 47.47 47.47 47.47 0.5K
11:17 47.44 47.44 47.44 47.44 0.2K
12:18 47.49 47.49 47.49 47.49 1.3K
13:48 47.41 47.41 47.41 47.41 1.3K
15:53 47.75 47.75 47.75 47.75 7.4K
16:00 48.99 48.99 48.99 48.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available