YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 46.48 46.48 46.48 46.48 3.3K
09:33 46.32 46.32 46.32 46.32 2.7K
09:38 46.53 46.53 46.53 46.53 1.8K
09:42 46.36 46.36 46.36 46.36 0.1K
09:43 46.46 46.46 46.46 46.46 0.5K
10:39 46.80 46.80 46.80 46.80 0.7K
10:46 46.82 46.82 46.82 46.82 0.6K
11:38 46.59 46.59 46.59 46.59 1.3K
15:22 46.05 46.05 46.05 46.05 0.8K
16:00 46.18 46.18 46.18 46.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available