YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.93 40.93 40.93 40.93 0.2K
09:41 40.50 40.50 40.50 40.50 0.2K
09:53 40.61 40.61 40.61 40.61 0.1K
09:54 40.58 40.58 40.58 40.58 0.6K
10:53 40.67 40.67 40.67 40.67 1.3K
11:22 40.47 40.47 40.47 40.47 1.9K
12:17 40.00 40.00 40.00 40.00 0.9K
12:30 40.12 40.12 40.12 40.12 0.1K
13:41 39.30 39.30 39.30 39.30 0.2K
14:14 39.39 39.39 39.39 39.39 0.2K
15:06 38.50 38.50 38.50 38.50 0.2K
15:27 38.39 38.39 38.39 38.39 0.2K
15:35 38.24 38.24 38.24 38.24 0.3K
15:59 38.29 38.29 38.29 38.29 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available