YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 40.17 40.17 40.17 40.17 1.6K
09:37 39.37 39.37 39.37 39.37 1.1K
09:46 39.02 39.02 39.01 39.01 3.5K
09:55 38.70 38.70 38.70 38.70 0.6K
10:00 38.53 38.53 38.53 38.53 1.5K
10:46 38.79 38.79 38.79 38.79 0.1K
10:50 38.63 38.63 38.63 38.63 0.4K
11:21 38.38 38.38 38.38 38.38 0.6K
11:26 38.34 38.34 38.34 38.34 0.6K
11:31 38.21 38.21 38.21 38.21 4.7K
12:31 37.20 37.20 37.20 37.20 0.3K
12:38 37.45 37.45 37.45 37.45 0.3K
13:12 37.37 37.37 37.37 37.37 0.5K
14:37 38.20 38.20 38.20 38.20 0.1K
14:38 38.56 38.56 38.56 38.56 0.8K
15:59 38.34 38.34 38.34 38.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available