YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 38.12 38.12 38.12 38.12 1.0K
10:17 37.97 37.97 37.97 37.97 0.4K
10:19 38.01 38.01 38.01 38.01 0.3K
10:21 37.77 37.77 37.77 37.77 7.4K
11:38 38.33 38.33 38.33 38.33 0.3K
11:40 38.10 38.10 38.10 38.10 0.4K
11:52 38.26 38.26 38.26 38.26 0.5K
12:47 38.74 38.74 38.74 38.74 0.9K
15:59 39.06 39.06 39.06 39.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available