YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.01 40.01 40.01 40.01 0.4K
09:31 39.54 39.54 39.54 39.54 0.4K
09:35 39.72 39.72 39.72 39.72 0.2K
09:39 39.40 39.40 39.40 39.40 0.3K
09:40 39.67 39.67 39.67 39.67 0.2K
09:44 39.70 39.70 39.70 39.70 0.6K
09:47 39.17 39.17 39.17 39.17 0.2K
09:52 39.54 39.54 39.54 39.54 0.8K
10:43 39.61 39.61 39.61 39.60 0.3K
10:47 39.47 39.47 39.47 39.47 0.5K
12:17 38.95 38.95 38.95 38.95 0.4K
12:35 39.14 39.14 39.14 39.14 0.1K
12:55 39.03 39.03 39.03 39.03 0.1K
13:22 39.09 39.09 39.09 39.09 0.8K
15:59 39.24 39.24 39.24 39.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available