YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 39.45 39.45 39.45 39.45 0.7K
10:06 39.48 39.48 39.48 39.48 1.4K
10:07 39.40 39.40 39.40 39.40 0.9K
10:34 39.49 39.49 39.49 39.49 0.1K
10:35 39.54 39.54 39.54 39.54 0.1K
10:44 39.36 39.36 39.36 39.36 0.7K
11:04 39.44 39.44 39.44 39.44 0.1K
11:11 39.54 39.54 39.54 39.54 0.1K
11:15 39.45 39.45 39.45 39.45 0.2K
12:34 39.60 39.60 39.60 39.60 0.4K
13:13 39.32 39.32 39.32 39.32 0.4K
13:28 39.22 39.22 39.22 39.22 0.5K
13:43 39.30 39.30 39.30 39.30 0.4K
13:58 39.27 39.27 39.27 39.27 0.4K
14:13 39.19 39.19 39.19 39.19 0.5K
14:28 39.20 39.20 39.20 39.20 0.8K
15:59 39.35 39.39 39.35 39.39 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available