YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 38.01 38.01 38.01 38.01 1.4K
10:17 37.96 37.96 37.96 37.96 0.6K
10:46 37.89 37.89 37.89 37.89 0.5K
11:01 37.83 37.83 37.83 37.83 0.5K
11:16 37.95 37.95 37.95 37.95 0.2K
12:48 37.94 37.94 37.94 37.94 4.0K
12:49 38.08 38.08 38.08 38.08 1.0K
12:53 38.08 38.08 38.08 38.08 7.0K
13:41 38.12 38.12 38.12 38.12 0.1K
13:47 38.13 38.13 38.13 38.13 0.2K
15:05 38.01 38.01 38.01 38.01 0.3K
15:31 38.12 38.12 38.12 38.12 0.2K
15:59 38.08 38.08 38.08 38.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available