YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 40.18 40.37 40.18 40.37 3.0K
10:22 40.29 40.29 40.29 40.29 1.5K
10:38 40.29 40.29 40.29 40.29 0.2K
10:55 40.31 40.31 40.31 40.31 0.7K
12:01 40.50 40.50 40.50 40.50 0.2K
12:29 40.40 40.40 40.40 40.40 0.8K
13:39 40.31 40.31 40.31 40.31 0.2K
13:44 40.40 40.40 40.40 40.40 0.2K
14:27 40.46 40.46 40.46 40.46 0.8K
15:26 40.48 40.48 40.48 40.48 0.2K
15:43 40.40 40.40 40.40 40.40 1.0K
15:50 40.45 40.45 40.45 40.45 0.2K
15:59 40.47 40.47 40.42 40.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available