YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.44 42.44 42.44 42.44 0.1K
09:36 42.61 42.61 42.61 42.61 0.2K
09:40 42.78 42.78 42.78 42.78 0.5K
10:10 42.47 42.47 42.47 42.47 2.5K
10:19 42.57 42.57 42.57 42.57 0.6K
10:59 42.54 42.54 42.54 42.54 0.3K
11:02 42.43 42.43 42.43 42.43 3.3K
11:20 42.49 42.49 42.49 42.49 0.5K
11:22 42.40 42.40 42.40 42.40 0.5K
11:58 42.45 42.45 42.45 42.45 0.1K
12:40 42.70 42.70 42.70 42.70 1.3K
15:59 42.75 42.75 42.75 42.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available