YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 42.31 42.31 42.31 42.31 0.7K
09:33 42.12 42.31 42.12 42.31 2.2K
09:37 42.54 42.54 42.54 42.54 0.6K
09:44 42.44 42.44 42.44 42.44 0.3K
09:52 42.44 42.44 42.44 42.44 0.4K
10:02 42.47 42.47 42.47 42.47 0.6K
10:19 42.55 42.55 42.55 42.55 0.3K
11:35 42.55 42.55 42.55 42.55 0.1K
11:44 42.60 42.60 42.60 42.60 0.4K
13:27 42.63 42.63 42.63 42.63 0.5K
15:59 42.62 42.68 42.62 42.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available