YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 42.09 42.09 42.09 42.09 1.5K
10:52 42.15 42.15 42.15 42.14 0.3K
11:32 42.21 42.21 42.21 42.21 0.1K
11:55 42.25 42.25 42.25 42.25 0.4K
12:45 42.08 42.08 42.08 42.08 0.4K
13:00 42.25 42.25 42.25 42.25 0.7K
13:01 42.25 42.25 42.25 42.25 0.5K
14:25 42.25 42.25 42.25 42.25 0.4K
14:59 42.40 42.40 42.40 42.40 0.3K
15:03 42.39 42.39 42.39 42.39 0.4K
15:59 42.38 42.38 42.38 42.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available