YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 42.85 42.85 42.85 42.85 0.6K
09:35 42.85 42.85 42.85 42.85 0.2K
09:37 42.85 42.85 42.85 42.85 0.8K
09:43 42.83 42.83 42.83 42.83 1.5K
10:06 42.75 42.75 42.75 42.75 0.6K
11:44 42.75 42.75 42.75 42.75 0.6K
13:02 42.84 42.84 42.84 42.84 0.3K
13:38 42.70 42.70 42.70 42.70 0.4K
13:56 42.71 42.71 42.71 42.71 0.5K
14:42 42.73 42.73 42.73 42.73 0.2K
14:56 42.87 42.87 42.87 42.87 0.1K
15:24 42.86 42.86 42.86 42.86 0.3K
15:59 42.88 42.88 42.88 42.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available