YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 42.90 42.90 42.90 42.90 0.4K
09:53 42.88 42.88 42.88 42.88 0.2K
10:10 42.91 42.91 42.91 42.91 0.6K
11:02 42.84 42.84 42.84 42.84 0.2K
11:33 42.83 42.83 42.83 42.83 0.5K
12:54 43.06 43.06 43.06 43.06 1.9K
14:50 43.17 43.17 43.17 43.17 0.6K
15:24 43.17 43.17 43.17 43.17 1.2K
15:47 43.10 43.13 43.10 43.13 0.4K
15:59 43.07 43.07 43.07 43.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available