YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.33 43.33 43.33 43.33 0.8K
09:34 43.07 43.07 43.07 43.07 0.2K
09:40 43.37 43.37 43.37 43.37 0.7K
09:49 43.04 43.04 43.04 43.04 0.1K
09:51 43.21 43.21 43.21 43.21 0.3K
10:13 43.16 43.16 43.16 43.16 0.9K
10:38 43.23 43.23 43.23 43.23 0.5K
10:54 43.43 43.43 43.43 43.43 0.2K
10:55 43.38 43.38 43.38 43.38 1.0K
11:30 43.34 43.34 43.34 43.34 1.4K
12:07 43.22 43.22 43.22 43.22 0.8K
13:19 43.17 43.17 43.17 43.17 0.4K
14:22 43.12 43.12 43.12 43.12 0.2K
14:23 43.11 43.11 43.11 43.11 0.7K
15:01 42.94 42.94 42.94 42.94 0.1K
15:06 43.08 43.08 42.94 42.98 2.2K
15:26 42.96 42.96 42.96 42.96 2.3K
15:33 42.97 42.97 42.97 42.97 0.9K
15:59 43.18 43.18 43.18 43.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available