YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 42.85 42.85 42.85 42.85 0.6K
10:09 42.64 42.80 42.64 42.80 2.7K
10:56 43.00 43.00 43.00 43.00 0.4K
12:17 42.80 43.07 42.80 43.07 0.5K
12:29 42.80 43.00 42.80 43.00 0.4K
13:02 42.92 42.92 42.92 42.92 0.1K
13:17 42.76 42.76 42.76 42.76 0.2K
13:19 43.00 43.00 43.00 43.00 0.2K
13:56 42.68 42.68 42.68 42.68 0.3K
14:44 42.75 42.75 42.63 42.63 0.4K
15:34 42.43 42.43 42.43 42.43 0.2K
15:58 42.81 42.81 42.81 42.81 0.1K
15:59 42.80 42.80 42.80 42.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available