YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.90 42.90 42.90 42.90 0.4K
10:11 42.63 42.63 42.63 42.63 0.5K
10:13 42.83 42.83 42.83 42.83 0.2K
10:40 42.80 42.80 42.80 42.80 0.3K
11:25 42.82 42.82 42.82 42.82 0.5K
11:26 42.77 42.77 42.77 42.77 0.5K
11:35 43.00 43.00 43.00 43.00 3.3K
12:15 42.77 42.77 42.77 42.77 0.1K
12:28 42.97 42.97 42.97 42.97 0.3K
12:52 42.93 42.93 42.93 42.93 0.2K
13:24 42.86 42.86 42.86 42.86 0.4K
14:39 42.86 42.86 42.86 42.86 1.1K
15:04 42.81 42.81 42.81 42.81 0.7K
15:59 42.68 42.68 42.68 42.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available