YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY

45.07

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-06-20 2025-06-19 2025-06-18 2025-06-17 2025-06-16

Time	Open Price	High Price	Low Price	Close Price	Volume
09:44	42.49	42.49	42.49	42.49	1.2K
09:47	42.71	42.71	42.71	42.71	0.1K
09:49	42.75	42.75	42.75	42.75	0.2K
09:55	42.83	42.83	42.83	42.83	0.2K
10:03	42.55	42.55	42.55	42.55	0.3K
10:24	42.50	42.50	42.50	42.50	0.1K
10:27	42.45	42.45	42.45	42.45	0.3K
11:05	42.35	42.35	42.35	42.35	0.4K
11:54	42.45	42.45	42.45	42.45	1.1K
13:33	42.35	42.35	42.35	42.35	0.7K
15:59	42.43	42.43	42.43	42.43	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available