YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.90 42.90 42.90 42.90 6.5K
09:33 43.28 43.28 43.28 43.28 0.8K
09:37 43.19 43.19 43.19 43.19 0.2K
09:42 43.23 43.23 43.23 43.23 0.1K
09:55 43.14 43.14 43.14 43.14 0.2K
10:15 43.08 43.08 43.08 43.08 1.0K
10:38 43.25 43.25 43.25 43.25 0.1K
10:39 43.10 43.10 43.10 43.10 0.6K
10:57 43.10 43.10 43.10 43.10 0.4K
11:07 43.13 43.13 43.13 43.13 0.2K
11:35 43.14 43.14 43.14 43.14 0.2K
12:20 43.35 43.35 43.35 43.35 0.5K
12:22 43.44 43.44 43.44 43.44 0.3K
12:27 43.42 43.42 43.42 43.42 0.1K
12:45 43.32 43.32 43.32 43.32 0.5K
14:49 43.25 43.25 43.25 43.25 4.1K
15:43 43.24 43.24 43.24 43.24 0.4K
15:59 43.24 43.24 43.24 43.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available