YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.73 43.73 43.73 43.73 0.4K
10:08 43.59 43.59 43.59 43.59 0.2K
10:12 43.45 43.45 43.45 43.45 0.3K
10:16 43.47 43.74 43.47 43.74 0.5K
10:20 43.61 43.61 43.61 43.61 0.2K
10:31 43.62 43.62 43.62 43.62 0.4K
11:26 43.52 43.52 43.52 43.52 0.2K
11:28 43.52 43.52 43.52 43.52 0.9K
14:36 43.79 43.79 43.79 43.79 0.4K
15:56 43.70 43.70 43.65 43.65 0.6K
15:59 43.65 43.65 43.65 43.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available