YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 43.99 43.99 43.99 43.99 0.8K
09:52 43.99 43.99 43.99 43.99 0.5K
10:11 44.08 44.08 44.08 44.08 0.7K
10:56 43.81 43.81 43.81 43.81 0.6K
12:09 44.03 44.03 44.03 44.03 1.0K
12:15 43.90 43.90 43.90 43.90 1.8K
13:51 43.85 43.85 43.85 43.85 0.3K
13:54 44.00 44.00 44.00 44.00 0.5K
14:41 43.79 43.79 43.79 43.79 0.9K
15:03 43.80 43.80 43.80 43.80 0.2K
15:59 44.00 44.00 44.00 44.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available