YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 44.02 44.02 44.02 44.02 0.5K
09:41 44.20 44.20 44.20 44.20 1.0K
09:46 44.15 44.15 44.15 44.15 0.5K
09:56 44.18 44.18 44.18 44.18 0.2K
10:02 44.07 44.07 44.07 44.07 0.1K
10:05 44.25 44.25 44.25 44.25 0.3K
10:14 44.09 44.09 44.09 44.09 0.9K
10:57 44.12 44.12 44.12 44.12 0.7K
11:29 44.17 44.17 44.17 44.17 0.1K
11:37 44.35 44.35 44.35 44.35 0.8K
12:05 44.11 44.11 44.11 44.11 0.1K
12:10 44.41 44.41 44.21 44.21 1.6K
14:02 44.07 44.07 44.07 44.07 0.3K
14:48 44.24 44.24 44.24 44.24 0.8K
15:22 44.19 44.19 44.19 44.19 0.5K
15:53 44.25 44.25 44.25 44.25 0.3K
15:59 44.21 44.21 44.21 44.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available