YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 44.52 44.52 44.52 44.52 0.4K
09:57 44.45 44.45 44.45 44.45 0.2K
10:14 44.35 44.35 44.35 44.35 0.7K
10:31 44.27 44.27 44.27 44.27 0.5K
10:34 44.27 44.27 44.27 44.27 0.5K
11:36 44.26 44.26 44.26 44.25 0.7K
12:27 44.16 44.16 44.16 44.16 0.4K
14:13 44.42 44.42 44.42 44.42 0.1K
14:25 44.42 44.42 44.42 44.42 0.2K
14:40 44.42 44.42 44.42 44.42 0.4K
15:59 44.48 44.48 44.48 44.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available