YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.47 44.47 44.47 44.47 0.6K
10:10 44.12 44.12 44.12 44.11 3.7K
10:37 44.16 44.16 44.16 44.16 0.6K
11:56 44.25 44.25 44.25 44.25 0.2K
12:06 44.14 44.14 44.14 44.14 0.6K
14:06 44.19 44.19 44.18 44.18 0.5K
14:50 44.24 44.24 44.24 44.24 0.2K
15:26 44.30 44.30 44.30 44.30 0.3K
15:46 44.18 44.18 44.18 44.18 0.1K
15:53 44.16 44.16 44.16 44.16 0.1K
15:59 44.20 44.20 44.20 44.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available