YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.01 44.01 44.01 44.01 0.4K
09:53 44.15 44.15 44.15 44.15 1.0K
09:54 44.15 44.15 44.15 44.15 1.1K
10:00 44.32 44.32 44.32 44.31 0.1K
10:35 44.30 44.30 44.30 44.30 0.2K
10:39 44.29 44.29 44.21 44.21 2.1K
11:14 44.21 44.21 44.21 44.21 1.6K
11:44 44.21 44.21 44.21 44.21 0.5K
12:50 44.33 44.33 44.33 44.33 1.1K
15:18 44.22 44.22 44.22 44.22 0.3K
15:59 44.32 44.32 44.32 44.32 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available