YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

QDTY
🏛️ usa →
45.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 44.36 44.36 44.36 44.36 1.2K
09:51 44.46 44.46 44.46 44.46 0.6K
09:56 44.34 44.34 44.34 44.34 0.2K
09:59 44.50 44.50 44.50 44.50 1.5K
12:58 44.63 44.63 44.63 44.63 0.4K
13:32 44.59 44.59 44.59 44.59 0.1K
14:07 44.48 44.71 44.48 44.71 0.3K
14:57 44.70 44.70 44.70 44.70 0.8K
15:02 44.70 44.70 44.70 44.70 0.6K
15:59 44.61 44.61 44.61 44.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available