Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.62 12.62 12.62 12.62 1.9K
09:45 12.62 12.62 12.62 12.62 0.5K
10:03 12.69 12.69 12.69 12.69 0.8K
10:40 12.68 12.68 12.68 12.68 0.2K
11:16 12.69 12.69 12.69 12.69 0.1K
11:20 12.69 12.69 12.69 12.69 0.2K
11:29 12.67 12.67 12.67 12.67 0.4K
11:39 12.67 12.67 12.67 12.67 0.2K
11:41 12.67 12.67 12.67 12.67 0.5K
11:57 12.65 12.65 12.65 12.65 0.6K
12:24 12.64 12.64 12.64 12.64 0.4K
13:04 12.66 12.66 12.66 12.66 0.5K
13:34 12.69 12.69 12.69 12.69 0.1K
13:39 12.67 12.67 12.67 12.67 0.4K
13:55 12.65 12.65 12.65 12.65 0.1K
13:58 12.64 12.64 12.64 12.64 0.3K
14:23 12.63 12.63 12.63 12.63 0.6K
15:04 12.65 12.65 12.65 12.65 0.8K
15:22 12.69 12.69 12.69 12.69 0.5K
15:39 12.66 12.66 12.66 12.66 0.1K
15:48 12.65 12.65 12.65 12.65 1.3K
15:59 12.69 12.69 12.60 12.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available