Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.64 12.64 12.64 1.5K
09:36 12.67 12.67 12.67 12.67 0.1K
09:38 12.70 12.70 12.69 12.69 1.0K
09:39 12.70 12.70 12.70 12.70 0.8K
09:40 12.65 12.65 12.64 12.64 0.6K
09:41 12.69 12.69 12.68 12.68 1.4K
09:43 12.68 12.68 12.68 12.68 0.7K
10:04 12.65 12.65 12.63 12.63 4.0K
10:05 12.63 12.64 12.62 12.62 9.0K
10:18 12.66 12.66 12.66 12.66 0.2K
10:33 12.63 12.63 12.63 12.63 0.9K
11:01 12.62 12.62 12.62 12.62 0.3K
11:12 12.62 12.62 12.62 12.62 0.6K
11:18 12.65 12.65 12.65 12.65 0.3K
11:36 12.62 12.62 12.62 12.62 0.1K
11:56 12.72 12.72 12.72 12.72 0.2K
12:00 12.69 12.69 12.69 12.69 0.3K
12:10 12.69 12.69 12.69 12.69 3.1K
12:31 12.65 12.65 12.65 12.65 0.2K
12:35 12.65 12.65 12.65 12.65 0.2K
12:42 12.69 12.72 12.69 12.72 1.2K
12:46 12.68 12.68 12.68 12.68 0.6K
13:25 12.70 12.70 12.70 12.70 0.1K
13:27 12.67 12.67 12.67 12.67 0.8K
13:32 12.67 12.67 12.67 12.67 0.3K
13:36 12.70 12.70 12.70 12.70 0.7K
13:37 12.63 12.63 12.63 12.63 1.1K
13:40 12.66 12.66 12.66 12.66 0.1K
13:47 12.66 12.66 12.66 12.66 1.0K
13:50 12.63 12.63 12.63 12.63 0.3K
14:09 12.58 12.58 12.58 12.58 1.0K
14:12 12.59 12.59 12.59 12.59 1.0K
14:19 12.59 12.59 12.59 12.59 1.9K
14:33 12.64 12.64 12.64 12.64 0.6K
14:39 12.71 12.71 12.63 12.63 0.6K
14:48 12.67 12.67 12.67 12.67 0.4K
15:06 12.70 12.70 12.70 12.70 0.8K
15:07 12.69 12.69 12.69 12.69 0.8K
15:22 12.66 12.66 12.66 12.66 0.1K
15:23 12.70 12.70 12.70 12.70 1.8K
15:28 12.65 12.65 12.65 12.65 0.7K
15:42 12.72 12.72 12.72 12.72 2.1K
15:59 12.71 12.71 12.71 12.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available