Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.42 13.42 13.42 4.8K
09:39 13.41 13.41 13.41 13.41 1.0K
09:40 13.40 13.40 13.40 13.40 0.9K
09:43 13.41 13.41 13.40 13.40 1.1K
09:47 13.30 13.30 13.30 13.30 1.4K
09:48 13.33 13.33 13.33 13.33 0.4K
09:51 13.32 13.32 13.32 13.32 0.5K
09:53 13.36 13.38 13.36 13.38 0.8K
09:57 13.30 13.30 13.30 13.30 0.8K
10:00 13.31 13.31 13.31 13.31 0.9K
10:15 13.35 13.35 13.35 13.35 7.1K
10:23 13.33 13.33 13.33 13.33 0.5K
10:31 13.25 13.25 13.25 13.25 0.5K
10:32 13.26 13.26 13.26 13.26 0.5K
10:38 13.28 13.30 13.28 13.30 0.2K
10:41 13.29 13.29 13.29 13.29 0.5K
10:46 13.32 13.32 13.32 13.32 1.2K
10:58 13.28 13.28 13.28 13.28 0.9K
11:10 13.26 13.26 13.26 13.26 1.3K
11:42 13.25 13.27 13.25 13.27 3.5K
11:51 13.26 13.26 13.26 13.26 1.0K
12:01 13.27 13.27 13.27 13.27 0.7K
12:41 13.24 13.24 13.24 13.24 5.0K
13:01 13.27 13.27 13.27 13.27 0.8K
13:28 13.28 13.28 13.28 13.28 0.3K
13:54 13.26 13.26 13.26 13.26 0.2K
14:28 13.24 13.25 13.24 13.25 0.3K
14:37 13.26 13.26 13.26 13.26 1.4K
15:07 13.25 13.25 13.25 13.25 0.2K
15:27 13.25 13.25 13.25 13.25 0.6K
15:30 13.25 13.25 13.25 13.25 0.4K
15:59 13.29 13.29 13.27 13.27 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available