Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 13.31 13.31 13.31 13.31 2.9K
09:55 13.31 13.31 13.31 13.31 0.4K
10:03 13.31 13.31 13.31 13.31 0.1K
10:05 13.30 13.30 13.30 13.30 0.1K
10:06 13.34 13.34 13.34 13.34 0.9K
10:20 13.29 13.29 13.29 13.29 2.2K
10:47 13.29 13.29 13.29 13.29 0.6K
10:50 13.30 13.30 13.30 13.30 0.3K
10:58 13.27 13.32 13.27 13.32 0.6K
10:59 13.30 13.30 13.30 13.30 2.6K
11:00 13.32 13.32 13.32 13.32 2.9K
11:08 13.30 13.30 13.30 13.30 0.6K
11:13 13.29 13.29 13.29 13.29 0.2K
11:17 13.27 13.27 13.26 13.26 0.5K
11:21 13.27 13.27 13.27 13.27 0.2K
11:22 13.29 13.29 13.29 13.29 0.6K
11:32 13.29 13.29 13.29 13.29 0.1K
11:36 13.26 13.26 13.26 13.26 1.9K
11:43 13.31 13.31 13.31 13.31 0.1K
11:44 13.31 13.31 13.31 13.31 0.4K
11:52 13.31 13.31 13.31 13.31 1.1K
12:36 13.31 13.31 13.31 13.31 0.5K
12:55 13.31 13.32 13.31 13.32 0.4K
13:12 13.27 13.27 13.27 13.27 0.1K
13:15 13.27 13.27 13.27 13.27 0.2K
13:18 13.30 13.30 13.30 13.30 0.8K
13:52 13.30 13.30 13.30 13.30 0.2K
14:15 13.31 13.31 13.31 13.31 0.2K
14:23 13.31 13.32 13.31 13.32 1.2K
14:25 13.30 13.30 13.30 13.30 0.5K
14:27 13.32 13.32 13.32 13.32 0.2K
14:38 13.29 13.29 13.29 13.29 0.3K
14:50 13.30 13.30 13.30 13.29 0.4K
14:57 13.30 13.30 13.30 13.30 0.8K
14:59 13.30 13.30 13.29 13.29 1.8K
15:36 13.31 13.31 13.31 13.31 0.2K
15:59 13.31 13.31 13.28 13.28 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available