Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.72 12.72 12.72 2.7K
09:35 12.69 12.69 12.69 12.69 1.7K
09:41 12.65 12.65 12.65 12.65 1.7K
09:43 12.67 12.67 12.67 12.67 3.5K
09:44 12.69 12.69 12.69 12.69 0.2K
09:49 12.70 12.70 12.70 12.70 0.2K
09:56 12.66 12.66 12.66 12.65 2.9K
09:59 12.65 12.65 12.65 12.65 0.4K
10:01 12.64 12.64 12.64 12.64 0.5K
10:03 12.66 12.66 12.66 12.66 0.5K
10:12 12.66 12.66 12.66 12.66 0.6K
10:17 12.68 12.69 12.68 12.69 0.6K
10:21 12.68 12.68 12.68 12.68 0.2K
10:33 12.70 12.70 12.70 12.70 0.2K
10:39 12.72 12.72 12.72 12.72 4.2K
10:40 12.68 12.68 12.68 12.68 0.6K
10:41 12.68 12.68 12.68 12.68 4.2K
10:45 12.69 12.69 12.69 12.69 0.3K
10:53 12.70 12.70 12.70 12.70 3.0K
10:59 12.70 12.70 12.70 12.70 0.2K
11:00 12.71 12.71 12.70 12.70 5.9K
11:08 12.73 12.73 12.73 12.73 0.8K
11:11 12.69 12.69 12.69 12.69 0.3K
11:12 12.72 12.72 12.72 12.72 0.5K
11:27 12.72 12.72 12.72 12.72 0.4K
11:32 12.69 12.69 12.69 12.69 0.3K
11:46 12.68 12.68 12.68 12.68 3.8K
11:48 12.72 12.72 12.72 12.72 0.3K
11:50 12.68 12.68 12.68 12.68 0.5K
11:51 12.71 12.71 12.71 12.71 0.7K
11:52 12.72 12.72 12.72 12.72 0.4K
12:07 12.69 12.69 12.68 12.68 0.9K
12:11 12.72 12.72 12.72 12.72 0.3K
12:14 12.71 12.71 12.71 12.71 1.2K
12:15 12.69 12.69 12.69 12.69 1.7K
12:17 12.68 12.68 12.68 12.68 1.1K
12:20 12.67 12.67 12.67 12.67 0.5K
12:29 12.64 12.64 12.64 12.64 2.7K
12:33 12.60 12.60 12.60 12.60 1.1K
12:44 12.60 12.60 12.60 12.60 1.2K
12:49 12.65 12.65 12.65 12.65 2.6K
12:50 12.60 12.60 12.60 12.60 1.0K
12:52 12.60 12.60 12.60 12.60 2.0K
12:59 12.58 12.58 12.58 12.58 0.2K
13:00 12.57 12.64 12.57 12.64 0.3K
13:01 12.58 12.58 12.57 12.57 1.0K
13:07 12.60 12.60 12.60 12.60 0.9K
13:11 12.60 12.60 12.60 12.60 0.4K
13:14 12.57 12.57 12.57 12.57 0.8K
13:37 12.61 12.61 12.60 12.60 0.5K
13:43 12.63 12.63 12.63 12.63 1.3K
13:44 12.65 12.65 12.65 12.65 0.2K
13:47 12.64 12.64 12.64 12.64 0.4K
13:48 12.63 12.63 12.63 12.63 0.3K
13:58 12.66 12.66 12.66 12.66 0.2K
14:09 12.64 12.64 12.64 12.64 0.6K
14:16 12.67 12.67 12.67 12.67 0.1K
14:25 12.69 12.69 12.69 12.69 0.2K
14:29 12.69 12.69 12.69 12.69 1.0K
14:34 12.69 12.69 12.69 12.69 0.2K
14:42 12.68 12.68 12.68 12.68 0.4K
14:53 12.69 12.69 12.69 12.69 1.4K
15:04 12.66 12.66 12.66 12.66 0.2K
15:08 12.68 12.68 12.68 12.68 0.7K
15:16 12.63 12.63 12.63 12.63 0.6K
15:18 12.68 12.68 12.68 12.68 4.5K
15:32 12.67 12.67 12.67 12.67 8.0K
15:33 12.71 12.71 12.71 12.71 0.1K
15:35 12.66 12.66 12.66 12.66 0.2K
15:37 12.71 12.71 12.71 12.71 0.7K
15:54 12.71 12.71 12.71 12.71 0.7K
15:59 12.70 12.70 12.65 12.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available