Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.41 12.41 12.38 12.38 4.0K
09:32 12.40 12.40 12.40 12.40 0.5K
09:34 12.47 12.47 12.47 12.47 0.4K
09:38 12.48 12.48 12.48 12.48 1.1K
09:41 12.56 12.56 12.56 12.56 1.1K
09:43 12.56 12.56 12.56 12.56 1.0K
09:46 12.58 12.60 12.58 12.60 0.7K
09:55 12.55 12.55 12.55 12.55 0.2K
09:56 12.55 12.55 12.55 12.55 0.7K
10:03 12.60 12.60 12.60 12.60 0.4K
10:08 12.56 12.56 12.55 12.55 0.8K
10:24 12.55 12.55 12.55 12.55 0.3K
10:25 12.55 12.55 12.55 12.55 0.8K
10:28 12.58 12.58 12.58 12.58 0.3K
10:31 12.57 12.57 12.57 12.57 0.3K
10:33 12.55 12.55 12.55 12.55 0.1K
10:35 12.56 12.56 12.56 12.56 0.1K
10:38 12.55 12.55 12.55 12.55 0.4K
10:42 12.57 12.57 12.57 12.57 1.5K
10:55 12.58 12.58 12.58 12.58 0.3K
11:05 12.56 12.56 12.56 12.56 2.1K
11:07 12.58 12.58 12.58 12.58 0.8K
11:12 12.60 12.60 12.60 12.60 0.2K
11:13 12.60 12.60 12.60 12.60 2.1K
11:23 12.62 12.62 12.62 12.62 0.1K
11:24 12.64 12.64 12.64 12.64 0.4K
11:26 12.62 12.62 12.62 12.62 0.5K
11:28 12.64 12.64 12.64 12.64 0.1K
11:31 12.63 12.63 12.63 12.63 0.1K
11:32 12.60 12.60 12.60 12.60 0.4K
11:54 12.60 12.60 12.60 12.60 0.4K
12:04 12.62 12.62 12.62 12.62 0.5K
13:17 12.63 12.63 12.63 12.63 0.3K
13:18 12.63 12.63 12.63 12.63 0.5K
13:41 12.57 12.57 12.57 12.57 0.1K
13:47 12.57 12.57 12.57 12.57 1.0K
13:57 12.60 12.60 12.60 12.60 0.3K
14:15 12.60 12.60 12.60 12.60 0.5K
14:21 12.62 12.62 12.62 12.62 0.2K
14:40 12.63 12.63 12.63 12.63 0.2K
14:58 12.63 12.63 12.63 12.63 0.1K
15:04 12.60 12.60 12.60 12.60 0.2K
15:07 12.62 12.62 12.62 12.62 0.4K
15:08 12.60 12.60 12.60 12.60 0.1K
15:10 12.65 12.65 12.65 12.65 0.2K
15:16 12.60 12.60 12.60 12.60 1.1K
15:24 12.62 12.62 12.62 12.62 0.5K
15:59 12.62 12.65 12.62 12.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available